Other currencies / Special Drawing Rights - Stooq

pon, 13 sty 2025, 8:06 CET, NY 2:06, Londyn 7:06, Tokio 16:06, ^SPX -1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Special Drawing Rights

Favorites - Recent

Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Switch to XDR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
ARSXDR	ARS/XDR	0.000742454	-0.03%	-19.16%		0.000920062	1.18%		0.000740548	Jan 10
AUDXDR	AUD/XDR	0.475923	-0.08%	-5.15%		0.513610	2.29%		0.475074	Jan 10
BGNXDR	BGN/XDR	0.405337	+0.00%	-3.18%		0.422907	0.01%		0.405335	Jan 10
BRLXDR	BRL/XDR	0.127511	+1.21%	-16.34%		0.154702	18.14%		0.122163	Jan 10
BTCXDR	BTC/XDR	71992.6	-0.81%	+109.42%		81340.4	87.84%		29807.5	Jan 10
CADXDR	CAD/XDR	0.534131	-0.12%	-4.52%		0.562997	10.75%		0.530757	Jan 10
CHFXDR	CHF/XDR	0.842659	-0.15%	-4.00%		0.880915	31.97%		0.825260	Jan 10
CLPXDR	CLP/XDR	0.000764956	-0.38%	-6.09%		0.000850617	7.94%		0.000757982	Jan 10
CNYXDR	CNY/XDR	0.104949	+0.06%	+0.62%		0.106342	50.28%		0.103559	Jan 10
CZKXDR	CZK/XDR	0.0315944	+0.14%	-5.14%		0.0333948	8.09%		0.0314407	Jan 10
DKKXDR	DKK/XDR	0.106268	+0.02%	-3.22%		0.110879	0.55%		0.106243	Jan 10
EGPXDR	EGP/XDR	0.0152222	+0.14%	-37.11%		0.0246203	3.11%		0.0149890	Jan 10
EURXDR	EUR/XDR	0.792777	+0.00%	-3.18%		0.827130	0.01%		0.792775	Jan 10
GBPXDR	GBP/XDR	0.946939	+0.23%	-0.51%		0.991099	17.74%		0.937678	Jan 10
HKDXDR	HKD/XDR	0.0988718	+0.00%	+3.38%		0.0992955	91.28%		0.0945455	Jan 10
HUFXDR	HUF/XDR	0.00191796	+0.12%	-11.39%		0.00216504	1.56%		0.00191427	Jan 10
IDRXDR	IDR/XDR	0.0000475551	+0.15%	-1.01%		0.0000489931	52.64%		0.0000460063	Jan 10
ILSXDR	ILS/XDR	0.210102	+0.22%	+5.84%		0.213336	83.05%		0.194948	Jan 10
INRXDR	INR/XDR	0.00895255	-0.07%	-0.61%		0.00916302	46.87%		0.00877087	Jan 10
ISKXDR	ISK/XDR	0.00546360	-0.00%	+0.29%		0.00556354	53.10%		0.00535261	Jan 10
JPYXDR	JPY/XDR	0.00487315	+0.16%	-5.58%		0.00527939	33.67%		0.00467905	Jan 10
KRWXDR	KRW/XDR	0.000524467	-0.28%	-7.59%		0.000572693	12.36%		0.000518003	Jan 10
MXNXDR	MXN/XDR	0.0374858	-0.42%	-14.99%		0.0462716	7.79%		0.0368249	Jan 10
MYRXDR	MYR/XDR	0.171167	+0.20%	+6.22%		0.179460	64.76%		0.156914	Jan 10
NADXDR	NAD/XDR	0.0406349	-0.03%	+1.49%		0.0434719	37.90%		0.0389949	Jan 10
NOKXDR	NOK/XDR	0.0673704	-0.06%	-6.93%		0.0729095	5.89%		0.0670383	Jan 10
NZDXDR	NZD/XDR	0.429275	-0.15%	-8.12%	R	0.469339	0.00%		0.429275	Jan 10
PHPXDR	PHP/XDR	0.0131581	-0.10%	-1.04%		0.0135497	48.43%		0.0128007	Jan 10
PLNXDR	PLN/XDR	0.185849	+0.32%	-1.46%		0.193757	20.49%		0.183864	Jan 10
RONXDR	RON/XDR	0.159421	+0.02%	-3.20%		0.166165	0.44%		0.159392	Jan 10
RUBXDR	RUB/XDR	0.00756212	+0.40%	-9.49%		0.00903034	38.07%		0.00678056	Jan 10
SEKXDR	SEK/XDR	0.0690616	+0.11%	-5.48%		0.0732716	1.76%		0.0689885	Jan 10
SGDXDR	SGD/XDR	0.562436	+0.11%	+0.11%		0.577648	29.31%		0.556246	Jan 10
THBXDR	THB/XDR	0.0222461	+0.15%	+4.01%		0.0228427	76.12%		0.0204461	Jan 10
TRYXDR	TRY/XDR	0.0217257	-0.19%	-12.93%		0.0250163	7.02%		0.0214956	Jan 10
TWDXDR	TWD/XDR	0.0233604	-0.00%	-2.82%		0.0241946	42.11%		0.0227716	Jan 10
UAHXDR	UAH/XDR	0.0181946	+0.12%	-6.97%		0.0202256	17.86%		0.0177806	Jan 10
USDXDR	USD/XDR	0.769695	+0.06%	+2.91%		0.772371	93.00%		0.734989	Jan 10
XAGXDR	XAG/XDR	23.3274	+0.39%	+35.53%		26.1168	75.02%		16.6165	Jan 10
XAUXDR	XAU/XDR	2061.49	+0.61%	+35.53%		2082.32	96.89%		1506.97	Jan 10
XPDXDR	XPD/XDR	725.326	+1.98%	-1.56%		930.413	33.91%		638.350	Jan 10
XPTXDR	XPT/XDR	743.603	+1.33%	+6.38%		813.350	57.76%		657.815	Jan 10
ZARXDR	ZAR/XDR	0.0405151	-0.41%	+0.90%		0.0432278	38.18%		0.0389253	Jan 10

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq