Other currencies / Special Drawing Rights - Stooq

sob, 14 gru 2024, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Special Drawing Rights

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to XDR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
AUDXDR	AUD/XDR	0.484983	-0.67%	-1.81%		0.513610	14.57%		0.480263	Dec 13
CNYXDR	CNY/XDR	0.104663	-0.09%	-0.24%		0.106342	39.99%		0.103559	Dec 13
HKDXDR	HKD/XDR	0.0979691	+0.09%	+1.59%		0.0990654	76.76%		0.0944331	Dec 13
IDRXDR	IDR/XDR	0.0000476288	-0.35%	-1.02%		0.0000489931	55.10%		0.0000460063	Dec 13
ILSXDR	ILS/XDR	0.211234	-0.50%	+3.81%		0.213336	89.01%		0.194948	Dec 13
INRXDR	INR/XDR	0.00898421	+0.17%	-0.56%		0.00916302	54.94%		0.00877087	Dec 13
JPYXDR	JPY/XDR	0.00496503	-0.50%	-3.90%		0.00527939	49.14%		0.00467905	Dec 13
KRWXDR	KRW/XDR	0.000531079	-0.12%	-7.01%		0.000575460	0.99%		0.000530653	Dec 13
MYRXDR	MYR/XDR	0.171179	-0.21%	+6.91%		0.179460	64.81%		0.156914	Dec 13
NZDXDR	NZD/XDR	0.439019	-0.71%	-4.45%	R	0.470557	0.00%		0.439019	Dec 13
PHPXDR	PHP/XDR	0.0129964	-0.34%	-3.29%		0.0135497	26.68%		0.0128007	Dec 13
SGDXDR	SGD/XDR	0.564832	-0.30%	+0.72%		0.577648	40.57%		0.556246	Dec 13
THBXDR	THB/XDR	0.0223277	-0.74%	+6.03%		0.0228427	79.43%		0.0204461	Dec 13
TWDXDR	TWD/XDR	0.0234274	+0.03%	-1.96%		0.0242394	45.45%		0.0227716	Dec 13
Europe
BGNXDR	BGN/XDR	0.408482	-0.13%	-1.71%		0.422907	8.17%		0.407222	Dec 13
CHFXDR	CHF/XDR	0.851484	-0.81%	-1.01%		0.884581	45.07%		0.825260	Dec 13
CZKXDR	CZK/XDR	0.0318834	-0.08%	-3.86%		0.0334393	22.69%		0.0314407	Dec 13
DKKXDR	DKK/XDR	0.107113	-0.14%	-1.74%		0.110879	8.08%		0.106788	Dec 13
EURXDR	EUR/XDR	0.798900	-0.13%	-1.72%		0.827130	8.03%		0.796480	Dec 13
GBPXDR	GBP/XDR	0.962880	-0.85%	+2.01%		0.991099	47.87%		0.937678	Dec 13
HUFXDR	HUF/XDR	0.00195003	-0.09%	-8.45%		0.00216657	9.67%		0.00192817	Dec 13
ISKXDR	ISK/XDR	0.00546824	-0.27%	+1.51%		0.00556354	55.30%		0.00535261	Dec 13
NOKXDR	NOK/XDR	0.0684793	-0.10%	-0.10%		0.0732385	18.33%		0.0674542	Dec 13
PLNXDR	PLN/XDR	0.186999	+0.09%	-0.37%		0.193757	32.26%		0.183864	Dec 13
RONXDR	RON/XDR	0.160632	-0.19%	-1.71%		0.166165	10.19%		0.160016	Dec 13
RUBXDR	RUB/XDR	0.00727713	+0.33%	-12.99%		0.00903034	23.51%		0.00681011	Dec 13
SEKXDR	SEK/XDR	0.0692834	-0.26%	-3.87%		0.0745278	3.58%		0.0690961	Dec 13
TRYXDR	TRY/XDR	0.0217667	-0.42%	-16.15%		0.0257181	6.99%		0.0214956	Dec 13
UAHXDR	UAH/XDR	0.0183259	+0.40%	-9.93%		0.0202256	23.45%		0.0177806	Dec 13
America
ARSXDR	ARS/XDR	0.000748565	-0.02%	-63.59%		0.002034140	0.13%		0.000747606	Dec 13
BRLXDR	BRL/XDR	0.127010	-0.63%	-16.29%		0.154702	8.24%		0.124780	Dec 13
CADXDR	CAD/XDR	0.535604	-0.53%	-3.38%	R	0.562997	0.00%		0.535604	Dec 13
CLPXDR	CLP/XDR	0.000778293	-0.27%	-9.62%		0.000867870	17.25%		0.000760813	Dec 13
MXNXDR	MXN/XDR	0.0376617	-0.50%	-13.47%		0.0462716	9.84%		0.0368249	Dec 13
USDXDR	USD/XDR	0.761799	+0.09%	+1.09%		0.771100	74.70%		0.734989	Dec 13
Africa
EGPXDR	EGP/XDR	0.0149890	-0.08%	-38.54%	R	0.0246203	0.00%		0.0149890	Dec 13
NADXDR	NAD/XDR	0.0427888	-0.62%	+7.82%		0.0434719	85.43%		0.0389949	Dec 13
ZARXDR	ZAR/XDR	0.0425050	-1.43%	+7.33%		0.0432278	83.92%		0.0389253	Dec 13
Precious Metals
XAGXDR	XAG/XDR	23.5317	-4.08%	+37.59%		26.1168	76.95%		16.6165	Dec 13
XAUXDR	XAU/XDR	2043.04	-1.22%	+36.90%		2082.32	94.11%		1506.97	Dec 13
XPDXDR	XPD/XDR	738.046	-2.09%	+0.46%		930.413	38.52%		638.350	Dec 13
XPTXDR	XPT/XDR	713.418	-1.41%	+1.67%		813.350	38.23%		657.815	Dec 13
Others
BTCXDR	BTC/XDR	76112.9	-0.90%	+145.86%		76800.3	99.05%		29807.5	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq