śro, 19 lis 2025, 0:10 CET, NY 18:10, Londyn 23:10, Tokio 8:10, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Special Drawing RightsFavorites - Recent 
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15Switch to XDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXDR
AUD/XDR
Last:
0.476732		Date:
Nov 18
12:00:00
Change:
-0.001284
(-0.27%)		High/Low:
0.476732
0.476732
52W Change:
-0.015397
(-3.13%)		52W High/Low:
0.500313
0.448446
Open:
0.476732		Prev.:
0.478016
CNYXDR
CNY/XDR
Last:
0.103198		Date:
Nov 18
12:00:00
Change:
+0.000079
(+0.08%)		High/Low:
0.103198
0.103198
52W Change:
-0.001984
(-1.89%)		52W High/Low:
0.106342
0.099016
Open:
0.103198		Prev.:
0.103119
HKDXDR
HKD/XDR
Last:
0.0942774		Date:
Nov 18
12:00:00
Change:
-0.0000409
(-0.04%)		High/Low:
0.0942774
0.0942774
52W Change:
-0.0035836
(-3.66%)		52W High/Low:
0.1000720
0.0920444
Open:
0.0942774		Prev.:
0.0943183
IDRXDR
IDR/XDR
Last:
0.0000438414		Date:
Nov 18
12:00:00
Change:
+0.0000000075
(+0.02%)		High/Low:
0.0000438414
0.0000438414
52W Change:
-0.0000042268
(-8.79%)		52W High/Low:
0.0000485723
0.0000431091
Open:
0.0000438414		Prev.:
0.0000438339
ILSXDR
ILS/XDR
Last:
0.225104		Date:
Nov 18
12:00:00
Change:
-0.001981
(-0.87%)		High/Low:
0.225104
0.225104
52W Change:
+0.020834
(+10.20%)		52W High/Low:
0.229727
0.194392
Open:
0.225104		Prev.:
0.227085
INRXDR
INR/XDR
Last:
0.00828323		Date:
Nov 18
12:00:00
Change:
+0.00001230
(+0.15%)		High/Low:
0.00828323
0.00828323
52W Change:
-0.00074168
(-8.22%)		52W High/Low:
0.00912846
0.00819217
Open:
0.00828323		Prev.:
0.00827093
JPYXDR
JPY/XDR
Last:
0.00472793		Date:
Nov 18
12:00:00
Change:
-0.00000953
(-0.20%)		High/Low:
0.00472793
0.00472793
52W Change:
-0.00019466
(-3.95%)		52W High/Low:
0.00520973
0.00472793 R
Open:
0.00472793		Prev.:
0.00473746
KRWXDR
KRW/XDR
Last:
0.000500723		Date:
Nov 18
12:00:00
Change:
-0.000000978
(-0.19%)		High/Low:
0.000500723
0.000500723
52W Change:
-0.000044518
(-8.16%)		52W High/Low:
0.000548332
0.000500241
Open:
0.000500723		Prev.:
0.000501701
MYRXDR
MYR/XDR
Last:
0.176257		Date:
Nov 18
12:00:00
Change:
-0.000396
(-0.22%)		High/Low:
0.176257
0.176257
52W Change:
+0.006218
(+3.66%)		52W High/Low:
0.177722
0.163794
Open:
0.176257		Prev.:
0.176653
NZDXDR
NZD/XDR
Last:
0.415809		Date:
Nov 18
12:00:00
Change:
+0.000108
(+0.03%)		High/Low:
0.415809
0.415809
52W Change:
-0.029769
(-6.68%)		52W High/Low:
0.450133
0.414018
Open:
0.415809		Prev.:
0.415701
PHPXDR
PHP/XDR
Last:
0.0124377		Date:
Nov 18
12:00:00
Change:
+0.0000110
(+0.09%)		High/Low:
0.0124377
0.0124377
52W Change:
-0.0005522
(-4.25%)		52W High/Low:
0.0133750
0.0123710
Open:
0.0124377		Prev.:
0.0124267
SGDXDR
SGD/XDR
Last:
0.563414		Date:
Nov 18
12:00:00
Change:
+0.000223
(+0.04%)		High/Low:
0.563414
0.563414
52W Change:
-0.003533
(-0.62%)		52W High/Low:
0.573484
0.549517
Open:
0.563414		Prev.:
0.563191
THBXDR
THB/XDR
Last:
0.0226249		Date:
Nov 18
12:00:00
Change:
+0.0000272
(+0.12%)		High/Low:
0.0226249
0.0226249
52W Change:
+0.0007335
(+3.35%)		52W High/Low:
0.0229772
0.0215632
Open:
0.0226249		Prev.:
0.0225977
TWDXDR
TWD/XDR
Last:
0.0235158		Date:
Nov 18
12:00:00
Change:
-0.0000362
(-0.15%)		High/Low:
0.0235158
0.0235158
52W Change:
+0.0000924
(+0.39%)		52W High/Low:
0.0251762
0.0221144
Open:
0.0235158		Prev.:
0.0235520
Europe
BGNXDR
BGN/XDR
Last:
0.434897		Date:
Nov 18
12:00:00
Change:
+0.000002
(+0.00%)		High/Low:
0.434897
0.434897
52W Change:
+0.023290
(+5.66%)		52W High/Low:
0.439292
0.403542
Open:
0.434897		Prev.:
0.434895
CHFXDR
CHF/XDR
Last:
0.921576		Date:
Nov 18
12:00:00
Change:
-0.001386
(-0.15%)		High/Low:
0.921576
0.921576
52W Change:
+0.061622
(+7.17%)		52W High/Low:
0.925271
0.838987
Open:
0.921576		Prev.:
0.922962
CZKXDR
CZK/XDR
Last:
0.0351832		Date:
Nov 18
12:00:00
Change:
-0.0000225
(-0.06%)		High/Low:
0.0351832
0.0351832
52W Change:
+0.0033496
(+10.52%)		52W High/Low:
0.0353901
0.0312107
Open:
0.0351832		Prev.:
0.0352057
DKKXDR
DKK/XDR
Last:
0.113888		Date:
Nov 18
12:00:00
Change:
-0.000006
(-0.01%)		High/Low:
0.113888
0.113888
52W Change:
+0.005955
(+5.52%)		52W High/Low:
0.115096
0.105784
Open:
0.113888		Prev.:
0.113894
EURXDR
EUR/XDR
Last:
0.850566		Date:
Nov 18
12:00:00
Change:
+0.000010
(+0.00%)		High/Low:
0.850566
0.850566
52W Change:
+0.045527
(+5.66%)		52W High/Low:
0.859167
0.789262
Open:
0.850566		Prev.:
0.850556
GBPXDR
GBP/XDR
Last:
0.965238		Date:
Nov 18
12:00:00
Change:
+0.000021
(+0.00%)		High/Low:
0.965238
0.965238
52W Change:
+0.002907
(+0.30%)		52W High/Low:
0.997005
0.936858
Open:
0.965238		Prev.:
0.965217
HUFXDR
HUF/XDR
Last:
0.00221065		Date:
Nov 18
12:00:00
Change:
-0.00000461
(-0.21%)		High/Low:
0.00221065
0.00221065
52W Change:
+0.00024544
(+12.49%)		52W High/Low:
0.00222003
0.00191265
Open:
0.00221065		Prev.:
0.00221526
ISKXDR
ISK/XDR
Last:
0.00578624		Date:
Nov 18
12:00:00
Change:
+0.00001577
(+0.27%)		High/Low:
0.00578624
0.00578624
52W Change:
+0.00022270
(+4.00%)		52W High/Low:
0.00603649
0.00539325
Open:
0.00578624		Prev.:
0.00577047
NOKXDR
NOK/XDR
Last:
0.0724160		Date:
Nov 18
12:00:00
Change:
-0.0002109
(-0.29%)		High/Low:
0.0724160
0.0724160
52W Change:
+0.0037312
(+5.43%)		52W High/Low:
0.0742011
0.0670383
Open:
0.0724160		Prev.:
0.0726269
PLNXDR
PLN/XDR
Last:
0.200932		Date:
Nov 18
12:00:00
Change:
-0.000473
(-0.23%)		High/Low:
0.200932
0.200932
52W Change:
+0.015097
(+8.12%)		52W High/Low:
0.201853
0.183864
Open:
0.200932		Prev.:
0.201405
RONXDR
RON/XDR
Last:
0.167235		Date:
Nov 18
12:00:00
Change:
-0.000052
(-0.03%)		High/Low:
0.167235
0.167235
52W Change:
+0.005466
(+3.38%)		52W High/Low:
0.169475
0.158657
Open:
0.167235		Prev.:
0.167287
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq