wto, 3 gru 2024, 0:59 CET, NY 18:59, Londyn 23:59, Tokio 8:59, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Special Drawing RightsFavorites - Recent 
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29Switch to XDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXDR
AUD/XDR
Last:
0.495098		Date:
Dec 2
12:00:00
Change:
+0.001029
(+0.21%)		High/Low:
0.495098
0.495098
52W Change:
-0.004233
(-0.85%)		52W High/Low:
0.513610
0.480263
Open:
0.495098		Prev.:
0.494069
CNYXDR
CNY/XDR
Last:
0.104812		Date:
Dec 2
12:00:00
Change:
-0.000042
(-0.04%)		High/Low:
0.104812
0.104812
52W Change:
-0.000365
(-0.35%)		52W High/Low:
0.106342
0.103559
Open:
0.104812		Prev.:
0.104854
HKDXDR
HKD/XDR
Last:
0.0979777		Date:
Dec 2
12:00:00
Change:
+0.0004413
(+0.45%)		High/Low:
0.0979777
0.0979777
52W Change:
+0.0019163
(+1.99%)		52W High/Low:
0.0990654
0.0944331
Open:
0.0979777		Prev.:
0.0975364
IDRXDR
IDR/XDR
Last:
0.0000479468		Date:
Dec 2
12:00:00
Change:
+0.0000000333
(+0.07%)		High/Low:
0.0000479468
0.0000479468
52W Change:
-0.0000006207
(-1.28%)		52W High/Low:
0.0000489931
0.0000460063
Open:
0.0000479468		Prev.:
0.0000479135
ILSXDR
ILS/XDR
Last:
0.209456		Date:
Dec 2
12:00:00
Change:
+0.000958
(+0.46%)		High/Low:
0.209456
0.209456
52W Change:
+0.006974
(+3.44%)		52W High/Low:
0.211158
0.194948
Open:
0.209456		Prev.:
0.208498
INRXDR
INR/XDR
Last:
0.00899949		Date:
Dec 2
12:00:00
Change:
+0.00001732
(+0.19%)		High/Low:
0.00899949
0.00899949
52W Change:
-0.00000426
(-0.05%)		52W High/Low:
0.00916302
0.00877087
Open:
0.00899949		Prev.:
0.00898217
JPYXDR
JPY/XDR
Last:
0.00507049		Date:
Dec 2
12:00:00
Change:
+0.00001491
(+0.29%)		High/Low:
0.00507049
0.00507049
52W Change:
-0.00004902
(-0.96%)		52W High/Low:
0.00527939
0.00467905
Open:
0.00507049		Prev.:
0.00505558
KRWXDR
KRW/XDR
Last:
0.000542826		Date:
Dec 2
12:00:00
Change:
-0.000000905
(-0.17%)		High/Low:
0.000542826
0.000542826
52W Change:
-0.000032789
(-5.70%)		52W High/Low:
0.000575615
0.000539214
Open:
0.000542826		Prev.:
0.000543731
MYRXDR
MYR/XDR
Last:
0.170933		Date:
Dec 2
12:00:00
Change:
+0.000142
(+0.08%)		High/Low:
0.170933
0.170933
52W Change:
+0.009776
(+6.07%)		52W High/Low:
0.179460
0.156914
Open:
0.170933		Prev.:
0.170791
NZDXDR
NZD/XDR
Last:
0.450133		Date:
Dec 2
12:00:00
Change:
+0.001183
(+0.26%)		High/Low:
0.450133
0.450133
52W Change:
-0.014522
(-3.13%)		52W High/Low:
0.470557
0.441188
Open:
0.450133		Prev.:
0.448950
PHPXDR
PHP/XDR
Last:
0.0129964		Date:
Dec 2
12:00:00
Change:
+0.0000549
(+0.42%)		High/Low:
0.0129964
0.0129964
52W Change:
-0.0005652
(-4.17%)		52W High/Low:
0.0136318
0.0128007
Open:
0.0129964		Prev.:
0.0129415
SGDXDR
SGD/XDR
Last:
0.566410		Date:
Dec 2
12:00:00
Change:
-0.000020
(-0.00%)		High/Low:
0.566410
0.566410
52W Change:
+0.003886
(+0.69%)		52W High/Low:
0.577648
0.556246
Open:
0.566410		Prev.:
0.566430
THBXDR
THB/XDR
Last:
0.0221089		Date:
Dec 2
12:00:00
Change:
-0.0000127
(-0.06%)		High/Low:
0.0221089
0.0221089
52W Change:
+0.0006364
(+2.96%)		52W High/Low:
0.0228427
0.0204461
Open:
0.0221089		Prev.:
0.0221216
TWDXDR
TWD/XDR
Last:
0.0234009		Date:
Dec 2
12:00:00
Change:
+0.0000611
(+0.26%)		High/Low:
0.0234009
0.0234009
52W Change:
-0.0005348
(-2.23%)		52W High/Low:
0.0242394
0.0227716
Open:
0.0234009		Prev.:
0.0233398
Europe
BGNXDR
BGN/XDR
Last:
0.409799		Date:
Dec 2
12:00:00
Change:
+0.000009
(+0.00%)		High/Low:
0.409799
0.409799
52W Change:
-0.007559
(-1.81%)		52W High/Low:
0.422907
0.407222
Open:
0.409799		Prev.:
0.409790
CHFXDR
CHF/XDR
Last:
0.860399		Date:
Dec 2
12:00:00
Change:
-0.001154
(-0.13%)		High/Low:
0.860399
0.860399
52W Change:
+0.000028
(+0.00%)		52W High/Low:
0.884581
0.825260
Open:
0.860399		Prev.:
0.861553
CZKXDR
CZK/XDR
Last:
0.0317442		Date:
Dec 2
12:00:00
Change:
+0.0000142
(+0.04%)		High/Low:
0.0317442
0.0317442
52W Change:
-0.0017643
(-5.27%)		52W High/Low:
0.0335085
0.0314407
Open:
0.0317442		Prev.:
0.0317300
DKKXDR
DKK/XDR
Last:
0.107463		Date:
Dec 2
12:00:00
Change:
+0.000002
(+0.00%)		High/Low:
0.107463
0.107463
52W Change:
-0.002028
(-1.85%)		52W High/Low:
0.110879
0.106788
Open:
0.107463		Prev.:
0.107461
EURXDR
EUR/XDR
Last:
0.801505		Date:
Dec 2
12:00:00
Change:
+0.000005
(+0.00%)		High/Low:
0.801505
0.801505
52W Change:
-0.014772
(-1.81%)		52W High/Low:
0.827130
0.796480
Open:
0.801505		Prev.:
0.801500
GBPXDR
GBP/XDR
Last:
0.968591		Date:
Dec 2
12:00:00
Change:
+0.005014
(+0.52%)		High/Low:
0.968591
0.968591
52W Change:
+0.017225
(+1.81%)		52W High/Low:
0.991099
0.937678
Open:
0.968591		Prev.:
0.963577
HUFXDR
HUF/XDR
Last:
0.00193546		Date:
Dec 2
12:00:00
Change:
-0.00000093
(-0.05%)		High/Low:
0.00193546
0.00193546
52W Change:
-0.00021481
(-9.99%)		52W High/Low:
0.00216657
0.00193358
Open:
0.00193546		Prev.:
0.00193639
ISKXDR
ISK/XDR
Last:
0.00550856		Date:
Dec 2
12:00:00
Change:
+0.00000757
(+0.14%)		High/Low:
0.00550856
0.00550856
52W Change:
+0.00010633
(+1.97%)		52W High/Low:
0.00556354
0.00535261
Open:
0.00550856		Prev.:
0.00550099
NOKXDR
NOK/XDR
Last:
0.0687916		Date:
Dec 2
12:00:00
Change:
+0.0002852
(+0.42%)		High/Low:
0.0687916
0.0687916
52W Change:
-0.0011260
(-1.61%)		52W High/Low:
0.0732385
0.0674542
Open:
0.0687916		Prev.:
0.0685064
PLNXDR
PLN/XDR
Last:
0.186730		Date:
Dec 2
12:00:00
Change:
+0.000521
(+0.28%)		High/Low:
0.186730
0.186730
52W Change:
-0.001625
(-0.86%)		52W High/Low:
0.193757
0.183864
Open:
0.186730		Prev.:
0.186209
RONXDR
RON/XDR
Last:
0.161036		Date:
Dec 2
12:00:00
Change:
+0.000003
(+0.00%)		High/Low:
0.161036
0.161036
52W Change:
-0.003266
(-1.99%)		52W High/Low:
0.166165
0.160016
Open:
0.161036		Prev.:
0.161033
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq