pon, 13 sty 2025, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 -0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Special Drawing RightsFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to XDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSXDR
ARS/XDR
Open:
0.000742454		High/Low:
0.000742454
0.000742454		Last:
0.000742454		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.000920062
0.000740548		Prev.:
52W Change:
-0.000175983
(-19.16%)
AUDXDR
AUD/XDR
Open:
0.475923		High/Low:
0.475923
0.475923		Last:
0.475923		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.513610
0.475074		Prev.:
52W Change:
-0.025849
(-5.15%)
BGNXDR
BGN/XDR
Open:
0.405337		High/Low:
0.405337
0.405337		Last:
0.405337		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.422907
0.405335		Prev.:
52W Change:
-0.013297
(-3.18%)
BRLXDR
BRL/XDR
Open:
0.127511		High/Low:
0.127511
0.127511		Last:
0.127511		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.154702
0.122163		Prev.:
52W Change:
-0.024903
(-16.34%)
BTCXDR
BTC/XDR
Open:
71992.6		High/Low:
71992.6
71992.6		Last:
71992.6		Change:

Date:
Jan 10
12:00:00		52W High/Low:
81340.4
29807.5		Prev.:
52W Change:
+37615.5
(+109.42%)
CADXDR
CAD/XDR
Open:
0.534131		High/Low:
0.534131
0.534131		Last:
0.534131		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.562997
0.530757		Prev.:
52W Change:
-0.025261
(-4.52%)
CHFXDR
CHF/XDR
Open:
0.842659		High/Low:
0.842659
0.842659		Last:
0.842659		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.880915
0.825260		Prev.:
52W Change:
-0.035085
(-4.00%)
CLPXDR
CLP/XDR
Open:
0.000764956		High/Low:
0.000764956
0.000764956		Last:
0.000764956		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.000850617
0.000757982		Prev.:
52W Change:
-0.000049642
(-6.09%)
CNYXDR
CNY/XDR
Open:
0.104949		High/Low:
0.104949
0.104949		Last:
0.104949		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.106342
0.103559		Prev.:
52W Change:
+0.000649
(+0.62%)
CZKXDR
CZK/XDR
Open:
0.0315944		High/Low:
0.0315944
0.0315944		Last:
0.0315944		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.0333948
0.0314407		Prev.:
52W Change:
-0.0017137
(-5.14%)
DKKXDR
DKK/XDR
Open:
0.106268		High/Low:
0.106268
0.106268		Last:
0.106268		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.110879
0.106243		Prev.:
52W Change:
-0.003539
(-3.22%)
EGPXDR
EGP/XDR
Open:
0.0152222		High/Low:
0.0152222
0.0152222		Last:
0.0152222		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.0246203
0.0149890		Prev.:
52W Change:
-0.0089819
(-37.11%)
EURXDR
EUR/XDR
Open:
0.792777		High/Low:
0.792777
0.792777		Last:
0.792777		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.827130
0.792775		Prev.:
52W Change:
-0.026027
(-3.18%)
GBPXDR
GBP/XDR
Open:
0.946939		High/Low:
0.946939
0.946939		Last:
0.946939		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.991099
0.937678		Prev.:
52W Change:
-0.004890
(-0.51%)
HKDXDR
HKD/XDR
Open:
0.0988718		High/Low:
0.0988718
0.0988718		Last:
0.0988718		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.0992955
0.0945455		Prev.:
52W Change:
+0.0032287
(+3.38%)
HUFXDR
HUF/XDR
Open:
0.00191796		High/Low:
0.00191796
0.00191796		Last:
0.00191796		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.00216504
0.00191427		Prev.:
52W Change:
-0.00024650
(-11.39%)
IDRXDR
IDR/XDR
Open:
0.0000475551		High/Low:
0.0000475551
0.0000475551		Last:
0.0000475551		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.0000489931
0.0000460063		Prev.:
52W Change:
-0.0000004833
(-1.01%)
ILSXDR
ILS/XDR
Open:
0.210102		High/Low:
0.210102
0.210102		Last:
0.210102		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.213336
0.194948		Prev.:
52W Change:
+0.011593
(+5.84%)
INRXDR
INR/XDR
Open:
0.00895255		High/Low:
0.00895255
0.00895255		Last:
0.00895255		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.00916302
0.00877087		Prev.:
52W Change:
-0.00005461
(-0.61%)
ISKXDR
ISK/XDR
Open:
0.00546360		High/Low:
0.00546360
0.00546360		Last:
0.00546360		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.00556354
0.00535261		Prev.:
52W Change:
+0.00001585
(+0.29%)
JPYXDR
JPY/XDR
Open:
0.00487315		High/Low:
0.00487315
0.00487315		Last:
0.00487315		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.00527939
0.00467905		Prev.:
52W Change:
-0.00028810
(-5.58%)
KRWXDR
KRW/XDR
Open:
0.000524467		High/Low:
0.000524467
0.000524467		Last:
0.000524467		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.000572693
0.000518003		Prev.:
52W Change:
-0.000043054
(-7.59%)
MXNXDR
MXN/XDR
Open:
0.0374858		High/Low:
0.0374858
0.0374858		Last:
0.0374858		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.0462716
0.0368249		Prev.:
52W Change:
-0.0066107
(-14.99%)
MYRXDR
MYR/XDR
Open:
0.171167		High/Low:
0.171167
0.171167		Last:
0.171167		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.179460
0.156914		Prev.:
52W Change:
+0.010021
(+6.22%)
NADXDR
NAD/XDR
Open:
0.0406349		High/Low:
0.0406349
0.0406349		Last:
0.0406349		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.0434719
0.0389949		Prev.:
52W Change:
+0.0005981
(+1.49%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq