śro, 4 gru 2024, 16:44 CET, NY 10:44, Londyn 15:44, Tokio 0:44, WIG20 +1.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Special Drawing RightsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to XDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXDR
AUD/XDR
Open:
0.488767		High/Low:
0.488767
0.488767		Last:
0.488767		Change:
-0.004679
(-0.95%)
Date:
Dec 4
12:00:00		52W High/Low:
0.513610
0.480263		Prev.:
0.493446		52W Change:
-0.010564
(-2.12%)
CNYXDR
CNY/XDR
Open:
0.104696		High/Low:
0.104696
0.104696		Last:
0.104696		Change:
+0.000422
(+0.40%)
Date:
Dec 4
12:00:00		52W High/Low:
0.106342
0.103559		Prev.:
0.104274		52W Change:
-0.000481
(-0.46%)
HKDXDR
HKD/XDR
Open:
0.0978356		High/Low:
0.0978356
0.0978356		Last:
0.0978356		Change:
+0.0002261
(+0.23%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0990654
0.0944331		Prev.:
0.0976095		52W Change:
+0.0017742
(+1.85%)
IDRXDR
IDR/XDR
Open:
0.0000477992		High/Low:
0.0000477992
0.0000477992		Last:
0.0000477992		Change:
+0.0000001431
(+0.30%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0000489931
0.0000460063		Prev.:
0.0000476561		52W Change:
-0.0000007683
(-1.58%)
ILSXDR
ILS/XDR
Open:
0.210678		High/Low:
0.210678
0.210678		Last:
0.210678		Change:
+0.001794
(+0.86%)
Date:
Dec 4
12:00:00		52W High/Low:
0.211158
0.194948		Prev.:
0.208884		52W Change:
+0.008196
(+4.05%)
INRXDR
INR/XDR
Open:
0.00898827		High/Low:
0.00898827
0.00898827		Last:
0.00898827		Change:
+0.00001762
(+0.20%)
Date:
Dec 4
12:00:00		52W High/Low:
0.00916302
0.00877087		Prev.:
0.00897065		52W Change:
-0.00001548
(-0.17%)
JPYXDR
JPY/XDR
Open:
0.00505508		High/Low:
0.00505508
0.00505508		Last:
0.00505508		Change:
-0.00001529
(-0.30%)
Date:
Dec 4
12:00:00		52W High/Low:
0.00527939
0.00467905		Prev.:
0.00507037		52W Change:
-0.00006443
(-1.26%)
KRWXDR
KRW/XDR
Open:
0.000538394		High/Low:
0.000538394
0.000538394		Last:
0.000538394		Change:
-0.000003364
(-0.62%)
Date:
Dec 4
12:00:00		52W High/Low:
0.000575460
0.000538394 R		Prev.:
0.000541758		52W Change:
-0.000037221
(-6.47%)
MYRXDR
MYR/XDR
Open:
0.171007		High/Low:
0.171007
0.171007		Last:
0.171007		Change:
+0.001070
(+0.63%)
Date:
Dec 4
12:00:00		52W High/Low:
0.179460
0.156914		Prev.:
0.169937		52W Change:
+0.009850
(+6.11%)
NZDXDR
NZD/XDR
Open:
0.444883		High/Low:
0.444883
0.444883		Last:
0.444883		Change:
-0.003007
(-0.67%)
Date:
Dec 4
12:00:00		52W High/Low:
0.470557
0.441188		Prev.:
0.447890		52W Change:
-0.019772
(-4.26%)
PHPXDR
PHP/XDR
Open:
0.0130497		High/Low:
0.0130497
0.0130497		Last:
0.0130497		Change:
+0.0000922
(+0.71%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0136318
0.0128007		Prev.:
0.0129575		52W Change:
-0.0005119
(-3.77%)
SGDXDR
SGD/XDR
Open:
0.565593		High/Low:
0.565593
0.565593		Last:
0.565593		Change:
+0.000657
(+0.12%)
Date:
Dec 4
12:00:00		52W High/Low:
0.577648
0.556246		Prev.:
0.564936		52W Change:
+0.003069
(+0.55%)
THBXDR
THB/XDR
Open:
0.0221658		High/Low:
0.0221658
0.0221658		Last:
0.0221658		Change:
+0.0000859
(+0.39%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0228427
0.0204461		Prev.:
0.0220799		52W Change:
+0.0006933
(+3.23%)
TWDXDR
TWD/XDR
Open:
0.0234486		High/Low:
0.0234486
0.0234486		Last:
0.0234486		Change:
+0.0001675
(+0.72%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0242394
0.0227716		Prev.:
0.0232811		52W Change:
-0.0004871
(-2.04%)
Europe
BGNXDR
BGN/XDR
Open:
0.408903		High/Low:
0.408903
0.408903		Last:
0.408903		Change:
+0.000295
(+0.07%)
Date:
Dec 4
12:00:00		52W High/Low:
0.422907
0.407222		Prev.:
0.408608		52W Change:
-0.008455
(-2.03%)
CHFXDR
CHF/XDR
Open:
0.858317		High/Low:
0.858317
0.858317		Last:
0.858317		Change:
+0.000273
(+0.03%)
Date:
Dec 4
12:00:00		52W High/Low:
0.884581
0.825260		Prev.:
0.858044		52W Change:
-0.002054
(-0.24%)
CZKXDR
CZK/XDR
Open:
0.0318226		High/Low:
0.0318226
0.0318226		Last:
0.0318226		Change:
+0.0001363
(+0.43%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0334514
0.0314407		Prev.:
0.0316863		52W Change:
-0.0016859
(-5.03%)
DKKXDR
DKK/XDR
Open:
0.107231		High/Low:
0.107231
0.107231		Last:
0.107231		Change:
+0.000090
(+0.08%)
Date:
Dec 4
12:00:00		52W High/Low:
0.110879
0.106788		Prev.:
0.107141		52W Change:
-0.002260
(-2.06%)
EURXDR
EUR/XDR
Open:
0.799742		High/Low:
0.799742
0.799742		Last:
0.799742		Change:
+0.000565
(+0.07%)
Date:
Dec 4
12:00:00		52W High/Low:
0.827130
0.796480		Prev.:
0.799177		52W Change:
-0.016535
(-2.03%)
GBPXDR
GBP/XDR
Open:
0.965231		High/Low:
0.965231
0.965231		Last:
0.965231		Change:
+0.002242
(+0.23%)
Date:
Dec 4
12:00:00		52W High/Low:
0.991099
0.937678		Prev.:
0.962989		52W Change:
+0.013865
(+1.46%)
HUFXDR
HUF/XDR
Open:
0.00193173		High/Low:
0.00193173
0.00193173		Last:
0.00193173		Change:
+0.00000356
(+0.18%)
Date:
Dec 4
12:00:00		52W High/Low:
0.00216657
0.00192817		Prev.:
0.00192817		52W Change:
-0.00021854
(-10.16%)
ISKXDR
ISK/XDR
Open:
0.00548889		High/Low:
0.00548889
0.00548889		Last:
0.00548889		Change:
+0.00000373
(+0.07%)
Date:
Dec 4
12:00:00		52W High/Low:
0.00556354
0.00535261		Prev.:
0.00548516		52W Change:
+0.00008666
(+1.60%)
NOKXDR
NOK/XDR
Open:
0.0688652		High/Low:
0.0688652
0.0688652		Last:
0.0688652		Change:
+0.0000936
(+0.14%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0732385
0.0674542		Prev.:
0.0687716		52W Change:
-0.0010524
(-1.51%)
PLNXDR
PLN/XDR
Open:
0.186424		High/Low:
0.186424
0.186424		Last:
0.186424		Change:
+0.000253
(+0.14%)
Date:
Dec 4
12:00:00		52W High/Low:
0.193757
0.183864		Prev.:
0.186171		52W Change:
-0.001931
(-1.03%)
RONXDR
RON/XDR
Open:
0.160660		High/Low:
0.160660
0.160660		Last:
0.160660		Change:
+0.000088
(+0.05%)
Date:
Dec 4
12:00:00		52W High/Low:
0.166165
0.160016		Prev.:
0.160572		52W Change:
-0.003642
(-2.22%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq