Other currencies / Special Drawing Rights - Stooq

nie, 16 mar 2025, 23:45 CET, NY 18:45, Londyn 22:45, Tokio 7:45, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Special Drawing Rights

Favorites - Recent

Recently: WSE Futures | .../XPD | .../BGN | XDR/... | US ETFs | Main Commodities | .../SGD | German Stocks | Softs | CAD/...

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to XDR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▼	Last	Change		Date
Asia
TWDXDR	TWD/XDR	0.0227334	-0.28%	-0.0000633	Mar 14
THBXDR	THB/XDR	0.0222732	+0.17%	+0.0000367	Mar 14
SGDXDR	SGD/XDR	0.561212	-0.26%	-0.001476	Mar 14
PHPXDR	PHP/XDR	0.0130836	-0.01%	-0.0000012	Mar 14
NZDXDR	NZD/XDR	0.428799	+0.13%	+0.000562	Mar 14
MYRXDR	MYR/XDR	0.168626	-0.34%	-0.000581	Mar 14
KRWXDR	KRW/XDR	0.000514972	-0.24%	-0.000001218	Mar 14
JPYXDR	JPY/XDR	0.00503251	-0.72%	-0.00003632	Mar 14
INRXDR	INR/XDR	0.00861940	-0.14%	-0.00001175	Mar 14
ILSXDR	ILS/XDR	0.203379	-1.14%	-0.002337	Mar 14
IDRXDR	IDR/XDR	0.0000458568	+0.30%	+0.0000001357	Mar 14
HKDXDR	HKD/XDR	0.0964526	-0.19%	-0.0001846	Mar 14
CNYXDR	CNY/XDR	0.103636	-0.03%	-0.000030	Mar 14
AUDXDR	AUD/XDR	0.472469	+0.01%	+0.000070	Mar 14
Europe
UAHXDR	UAH/XDR	0.0180483	-0.22%	-0.0000407	Mar 14
TRYXDR	TRY/XDR	0.0204236	-0.20%	-0.0000409	Mar 14
SEKXDR	SEK/XDR	0.0735757	-0.64%	-0.0004745	Mar 14
RUBXDR	RUB/XDR	0.00871106	+0.61%	+0.00005278	Mar 14
RONXDR	RON/XDR	0.163467	-0.44%	-0.000717	Mar 14
PLNXDR	PLN/XDR	0.194696	-0.01%	-0.000019	Mar 14
NOKXDR	NOK/XDR	0.0700907	-0.53%	-0.0003768	Mar 14
ISKXDR	ISK/XDR	0.00556909	-0.41%	-0.00002313	Mar 14
HUFXDR	HUF/XDR	0.00203438	-0.50%	-0.00001032	Mar 14
GBPXDR	GBP/XDR	0.969315	-0.40%	-0.003911	Mar 14
EURXDR	EUR/XDR	0.813636	-0.41%	-0.003389	Mar 14
DKKXDR	DKK/XDR	0.109068	-0.42%	-0.000459	Mar 14
CZKXDR	CZK/XDR	0.0324364	-0.43%	-0.0001394	Mar 14
CHFXDR	CHF/XDR	0.847533	-0.45%	-0.003801	Mar 14
BGNXDR	BGN/XDR	0.416007	-0.42%	-0.001735	Mar 14
America
USDXDR	USD/XDR	0.749756	-0.16%	-0.001222	Mar 14
MXNXDR	MXN/XDR	0.0374596	+0.62%	+0.0002301	Mar 14
CLPXDR	CLP/XDR	0.000801370	+0.01%	+0.000000117	Mar 14
CADXDR	CAD/XDR	0.519936	-0.52%	-0.002738	Mar 14
BRLXDR	BRL/XDR	0.129278	-0.18%	-0.000227	Mar 14
ARSXDR	ARS/XDR	0.000703158	-0.18%	-0.000001265	Mar 14
Africa
ZARXDR	ZAR/XDR	0.0411588	+0.70%	+0.0002881	Mar 14
NADXDR	NAD/XDR	0.0409884	+0.15%	+0.0000623	Mar 14
EGPXDR	EGP/XDR	0.0148036	-0.10%	-0.0000152	Mar 14
Precious Metals
XPTXDR	XPT/XDR	746.813	+1.77%	+13.008	Mar 14
XPDXDR	XPD/XDR	728.545	+2.29%	+16.334	Mar 14
XAUXDR	XAU/XDR	2242.07	+1.50%	+33.17	Mar 14
XAGXDR	XAG/XDR	25.4467	+2.57%	+0.6369	Mar 14
Others
BTCXDR	BTC/XDR	61334.3	-2.19%	-1376.3	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq