wto, 21 sty 2025, 0:14 CET, NY 18:14, Londyn 23:14, Tokio 8:14, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Special Drawing RightsFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17Switch to XDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBXDR
THB/XDR
Open:
0.0224511		High/Low:
0.0224511
0.0224511		Last:
0.0224511		Change:
+0.0001424
(+0.64%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0228427
0.0204461		Prev.:
0.0223087		52W Change:
+0.0014234
(+6.77%)
TWDXDR
TWD/XDR
Open:
0.0234591		High/Low:
0.0234591
0.0234591		Last:
0.0234591		Change:
+0.0001039
(+0.44%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0241946
0.0227716		Prev.:
0.0233552		52W Change:
-0.0005067
(-2.11%)
Europe
TRYXDR
TRY/XDR
Open:
0.0216313		High/Low:
0.0216313
0.0216313		Last:
0.0216313		Change:
+0.0000087
(+0.04%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0248911
0.0214956		Prev.:
0.0216226		52W Change:
-0.0031889
(-12.85%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq