pią, 17 sty 2025, 2:49 CET, NY 20:49, Londyn 1:49, Tokio 10:49, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Special Drawing RightsFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to XDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
NZDXDR
NZD/XDR
Open:
0.432381		High/Low:
0.432381
0.432381		Last:
0.432381		Change:
+0.001216
(+0.28%)
Date:
Jan 16
12:00:00		52W High/Low:
0.469339
0.429275		Prev.:
0.431165		52W Change:
-0.031017
(-6.69%)
Europe
NOKXDR
NOK/XDR
Open:
0.0678610		High/Low:
0.0678610
0.0678610		Last:
0.0678610		Change:
+0.0002240
(+0.33%)
Date:
Jan 16
12:00:00		52W High/Low:
0.0722954
0.0670383		Prev.:
0.0676370		52W Change:
-0.0041867
(-5.81%)
Africa
NADXDR
NAD/XDR
Open:
0.0410683		High/Low:
0.0410683
0.0410683		Last:
0.0410683		Change:
+0.0005133
(+1.27%)
Date:
Jan 16
12:00:00		52W High/Low:
0.0434719
0.0389949		Prev.:
0.0405550		52W Change:
+0.0009927
(+2.48%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq