sob, 25 sty 2025, 4:50 CET, NY 22:50, Londyn 3:50, Tokio 12:50, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Special Drawing RightsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to XDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
IDRXDR
IDR/XDR
Open:
0.0000470456		High/Low:
0.0000470456
0.0000470456		Last:
0.0000470456		Change:
-0.0000001182
(-0.25%)
Date:
Jan 24
12:00:00		52W High/Low:
0.0000489931
0.0000460063		Prev.:
0.0000471638		52W Change:
-0.0000006361
(-1.33%)
ILSXDR
ILS/XDR
Open:
0.212833		High/Low:
0.212833
0.212833		Last:
0.212833		Change:
-0.003162
(-1.46%)
Date:
Jan 24
12:00:00		52W High/Low:
0.215995
0.194948		Prev.:
0.215995		52W Change:
+0.011075
(+5.49%)
INRXDR
INR/XDR
Open:
0.00882452		High/Low:
0.00882452
0.00882452		Last:
0.00882452		Change:
-0.00005579
(-0.63%)
Date:
Jan 24
12:00:00		52W High/Low:
0.00916302
0.00877087		Prev.:
0.00888031		52W Change:
-0.00018619
(-2.07%)
Europe
ISKXDR
ISK/XDR
Open:
0.00546419		High/Low:
0.00546419
0.00546419		Last:
0.00546419		Change:
-0.00000022
(-0.00%)
Date:
Jan 24
12:00:00		52W High/Low:
0.00556354
0.00535261		Prev.:
0.00546441		52W Change:
-0.00004295
(-0.78%)
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq