Special Drawing Rights / Other currencies - Stooq

sob, 15 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Special Drawing Rights / Other currencies

Favorites - Recent

Recently: .../PHP | .../XPD | US ETFs | .../CZK | .../UAH

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to .../XDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
XDRAUD	SDRS / AUSTRALIAN DOLLAR	2.11653	-0.02%	-0.00032	Mar 14
XDRCNY	SDRS / CHINESE RENMINBI	9.64907	+0.03%	+0.00276	Mar 14
XDRHKD	SDRS / HONG KONG DOLLAR	10.3677	+0.19%	+0.0198	Mar 14
XDRIDR	SDRS / INDONESIAN RUPIAH	21806.9	-0.30%	-64.8	Mar 14
XDRILS	SDRS / ISRAELI SHEKEL	4.91690	+1.15%	+0.05585	Mar 14
XDRINR	SDRS / INDIAN RUPEE	116.017	+0.14%	+0.158	Mar 14
XDRJPY	SDRS / JAPANESE YEN	198.707	+0.72%	+1.423	Mar 14
XDRKRW	SDRS / SOUTH KOREAN WON	1941.85	+0.24%	+4.59	Mar 14
XDRMYR	SDRS / MALAYSIAN RINGGIT	5.93026	+0.34%	+0.02037	Mar 14
XDRNZD	SDRS / NEW ZEALAND DOLLAR	2.33209	-0.13%	-0.00306	Mar 14
XDRPHP	SDRS / PHILIPPINE PESO	76.4315	+0.01%	+0.0074	Mar 14
XDRSGD	SDRS / SINGAPORE DOLLAR	1.78185	+0.26%	+0.00467	Mar 14
XDRTHB	SDRS / THAI BAHT	44.8968	-0.17%	-0.0743	Mar 14
XDRTWD	SDRS / TAIWAN DOLLAR	43.9881	+0.28%	+0.1223	Mar 14
Europe
XDRBGN	SDRS / BULGARIAN LEV	2.40380	+0.42%	+0.00999	Mar 14
XDRCHF	SDRS / SWISS FRANC	1.17989	+0.45%	+0.00527	Mar 14
XDRCZK	SDRS / CZECH KORUNA	30.8295	+0.43%	+0.1320	Mar 14
XDRDKK	SDRS / DANISH KRONE	9.16851	+0.42%	+0.03838	Mar 14
XDREUR	SDRS / EURO	1.22905	+0.42%	+0.00510	Mar 14
XDRGBP	SDRS / BRITISH POUNDS	1.03165	+0.40%	+0.00415	Mar 14
XDRHUF	SDRS / HUNGARIAN FORINT	491.549	+0.51%	+2.482	Mar 14
XDRISK	SDRS / ICELAND KRONA	179.562	+0.42%	+0.743	Mar 14
XDRNOK	SDRS / NORWEGIAN KRONE	14.2672	+0.54%	+0.0763	Mar 14
XDRPLN	SDRS / POLISH ZLOTY	5.13620	+0.01%	+0.00050	Mar 14
XDRRON	SDRS / ROMANIAN LEU	6.11743	+0.44%	+0.02671	Mar 14
XDRRUB	SDRS / RUSSIAN RUBLE	114.796	-0.61%	-0.700	Mar 14
XDRSEK	SDRS / SWEDISH KRONA	13.5914	+0.64%	+0.0871	Mar 14
XDRTRY	SDRS / TURKISH LIRA	48.9628	+0.20%	+0.0980	Mar 14
XDRUAH	SDRS / UKRAINE HRYVNIA	55.4066	+0.23%	+0.1246	Mar 14
America
XDRARS	SDRS / ARGENTINE PESO	1422.15	+0.18%	+2.55	Mar 14
XDRBRL	SDRS / BRAZILIAN REAL	7.73524	+0.18%	+0.01355	Mar 14
XDRCAD	SDRS / CANADIAN DOLLAR	1.92331	+0.53%	+0.01008	Mar 14
XDRCLP	SDRS / CHILEAN PESO	1247.86	-0.01%	-0.18	Mar 14
XDRMXN	SDRS / MEXICAN PESO	26.6954	-0.61%	-0.1649	Mar 14
XDRUSD	SDRS / U.S. DOLLAR	1.33376	+0.16%	+0.00217	Mar 14
Africa
XDREGP	SDRS / EGYPTIAN POUND	67.5509	+0.10%	+0.0694	Mar 14
XDRNAD	SDRS / NAMIBIAN DOLLAR	24.3971	-0.15%	-0.0371	Mar 14
XDRZAR	SDRS / SOUTH AFRICAN RAND	24.2961	-0.70%	-0.1712	Mar 14
Precious Metals
XDRXAG	SDRS / SILVER (OZT)	0.0392977	-2.50%	-0.0010088	Mar 14
XDRXAU	SDRS / GOLD (OZT)	0.000446015	-1.48%	-0.000006697	Mar 14
XDRXPD	SDRS / PALLADIUM (OZT)	0.00137259	-2.24%	-0.00003148	Mar 14
XDRXPT	SDRS / PLATINUM (OZT)	0.00133902	-1.74%	-0.00002373	Mar 14
Others
XDRBTC	SDRS / BITCOIN	0.0000163040	+2.24%	+0.0000003578	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq