| sob, 14 mar 2026, 9:59 CET, NY 4:59, Londyn 8:59, Tokio 17:59, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 42 from 42 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Asia | | XAUAUD | XAU/AUD | 7191.00 | +0.23% | +51.25% | | 7935.15 | 81.26% | | 4691.52 | Mar 13 | | | XAUCNY | XAU/CNY | 35104.1 | -1.55% | +64.39% | | 38846.9 | 82.78% | | 21567.7 | Mar 13 | | | XAUHKD | XAU/HKD | 39192.3 | -1.33% | +68.74% | | 43656.7 | 83.20% | | 22970.9 | Mar 13 | | | XAUIDR | XAU/IDR | 86017460 | -1.70% | +78.04% | | 92476966 | 88.64% | | 48892843 | Mar 13 | | | XAUILS | XAU/ILS | 15863.0 | -1.20% | +45.40% | | 17217.0 | 82.17% | | 10874.7 | Mar 13 | | | XAUINR | XAU/INR | 470414 | -1.53% | +83.51% | | 514553 | 87.09% | | 256835 | Mar 13 | | | XAUJPY | XAU/JPY | 801809 | -0.89% | +81.49% | | 856618 | 90.34% | | 432027 | Mar 13 | | | XAUKRW | XAU/KRW | 7608973 | -0.24% | +78.08% | | 7943604 | 92.95% | | 4313447 | Mar 13 | | | XAUMYR | XAU/MYR | 20032.2 | -1.46% | +53.61% | | 21935.3 | 82.11% | | 13207.1 | Mar 13 | | | XAUNZD | XAU/NZD | 8693.09 | +0.22% | +65.78% | | 9215.23 | 89.99% | | 5146.98 | Mar 13 | | | XAUPHP | XAU/PHP | 303831 | -1.00% | +80.05% | | 327446 | 88.51% | | 170738 | Mar 13 | | | XAUSGD | XAU/SGD | 6415.84 | -1.11% | +60.71% | | 7058.64 | 83.37% | | 3974.87 | Mar 13 | | | XAUTHB | XAU/THB | 162697 | -0.40% | +61.55% | | 173705 | 88.11% | | 100141 | Mar 13 | | | XAUTWD | XAU/TWD | 162799 | -1.26% | +68.21% | | 175232 | 88.14% | | 94219 | Mar 13 | | Europe | | XAUCHF | XAU/CHF | 3971.91 | -0.53% | +50.89% | | 4287.28 | 85.76% | | 2506.69 | Mar 13 | | | XAUCZK | XAU/CZK | 107168 | -0.50% | +55.42% | | 113497 | 88.83% | | 67914 | Mar 13 | | | XAUDKK | XAU/DKK | 32856.4 | -0.23% | +59.97% | | 34873.2 | 89.15% | | 20141.4 | Mar 13 | | | XAUEUR | XAU/EUR | 4396.76 | -0.32% | +59.91% | | 4670.50 | 89.00% | | 2697.30 | Mar 13 | | | XAUGBP | XAU/GBP | 3796.34 | -0.18% | +64.60% | | 4063.78 | 88.03% | | 2300.88 | Mar 13 | | | XAUHUF | XAU/HUF | 1731663 | +0.26% | +57.37% | | 1776187 | 94.80% | | 1090057 | Mar 13 | | | XAUISK | XAU/ISK | 636404 | -0.57% | +58.67% | | 672399 | 89.71% | | 393877 | Mar 13 | | | XAUNOK | XAU/NOK | 49055.6 | -0.43% | +53.57% | | 53532.4 | 83.67% | | 31360.6 | Mar 13 | | | XAUPLN | XAU/PLN | 18813.9 | -0.08% | +63.56% | | 19639.1 | 92.07% | | 11427.5 | Mar 13 | | | XAURON | XAU/RON | 22398.0 | -1.32% | +64.09% | | 23688.6 | 89.95% | | 13569.3 | Mar 13 | | | XAURUB | XAU/RUB | 402943 | -1.48% | +56.69% | | 424617 | 90.48% | | 244926 | Mar 13 | | | XAUSEK | XAU/SEK | 47599.0 | +0.27% | +56.20% | | 49684.9 | 91.82% | | 29402.8 | Mar 13 | | | XAUTRY | XAU/TRY | 221700 | -1.18% | +102.19% | | 242937 | 88.60% | | 108902 | Mar 13 | | | XAUUAH | XAU/UAH | 224267 | -2.22% | +83.66% | | 236966 | 91.52% | | 123742 | Mar 13 | | America | | XAUARS | XAU/ARS | 7066464 | -0.81% | +122.38% | | 7928700 | 87.41% | | 3177436 | Mar 13 | | | XAUBRL | XAU/BRL | 26741.3 | +0.35% | +54.48% | | 28722.7 | 86.35% | | 17012.2 | Mar 13 | | | XAUCAD | XAU/CAD | 6885.09 | -0.53% | +59.55% | | 7573.05 | 83.86% | | 4198.05 | Mar 13 | | | XAUCLP | XAU/CLP | 4629649 | -1.28% | +66.26% | | 4794480 | 93.69% | | 2754133 | Mar 13 | | | XAUMXN | XAU/MXN | 90141.0 | -0.46% | +50.12% | | 96020.6 | 86.95% | | 59174.3 | Mar 13 | | | XAUUSD | XAU/USD | 5019.83 | -1.15% | +68.04% | | 5595.44 | 82.98% | | 2956.88 | Mar 13 | | Africa | | XAUEGP | XAU/EGP | 268312 | -1.10% | +79.70% | | 273993 | 96.49% | | 150807 | Mar 13 | | | XAUNAD | XAU/NAD | 84747.2 | -0.34% | +54.87% | | 87951.4 | 92.36% | | 54097.1 | Mar 13 | | | XAUZAR | XAU/ZAR | 84747.2 | -0.34% | +54.87% | | 87951.4 | 92.36% | | 54097.1 | Mar 13 | | Precious Metals | | XAUXAG | XAU/XAG | 62.2807 | +2.55% | -29.32% | | 107.1970 | 40.06% | | 43.3260 | Mar 13 | | | XAUXPD | XAU/XPD | 3.23038 | +3.24% | +4.64% | | 3.70218 | 72.39% | | 2.25956 | Mar 13 | | | XAUXPT | XAU/XPT | 2.47470 | +4.37% | -17.31% | | 3.59052 | 48.50% | | 1.74294 | Mar 13 | | Others | | XAUBTC | XAU/BTC | 0.0703293 | -2.59% | +90.02% | | 0.0826566 | 85.52% | | 0.0270992 | Mar 13 | | | XAUXDR | XAU/XDR | 3755.13 | -1.25% | +70.00% | | 3956.21 | 90.84% | | 2238.94 | Mar 13 | |
| 1 - 42 from 42 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |