Gold / Other currencies - Stooq

nie, 25 sty 2026, 1:10 CET, NY 19:10, Londyn 0:10, Tokio 9:10, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Gold / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21

Switch to .../XAU

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
XAUAUD	XAU/AUD	4382.91+64.9%	3084.43+134%	2747.59+163%	2406.42+200%	1594.13+353%	549.7+1.21k%	411.37+1.66k%	411.37+1.66k%	411.37+1.66k%	Jan 23
XAUCNY	XAU/CNY	20026.5+71.0%	14545.7+135%	13042.9+163%	12048+184%	7307.31+369%	3367.41+917%	1299.64+2.54k%	1299.64+2.54k%	1299.64+2.54k%	Jan 23
XAUHKD	XAU/HKD	21460.1+81.0%	15872.7+145%	15122.4+157%	14387+170%	8635.64+350%	3118.26+1.15k%	2866.32+1.26k%	2866.32+1.26k%	2866.32+1.26k%	Jan 23
XAUIDR	XAU/IDR	44825030+84.8%	31726436+161%	28870527+187%	26001100+219%	15318200+441%	932800+8.78k%	778800+10.5k%	778800+10.5k%	778800+10.5k%	Jan 23
XAUILS	XAU/ILS	9849.61+58.6%	7613.36+105%	6481.62+141%	6078.85+157%	4395.23+255%	1258.95+1.14k%	1069.12+1.36k%	1069.12+1.36k%	1069.12+1.36k%	Jan 23
XAUINR	XAU/INR	237862+90.3%	168329+169%	156817+189%	135848+233%	74853.5+505%	14420+3.04k%	3923+11.4k%	3923+11.4k%	3923+11.4k%	Jan 23
XAUJPY	XAU/JPY	429919+80.6%	301065+158%	252264+208%	192568+303%	131082+492%	42591+1.72k%	86343+799%	86343+799%	86343+799%	Jan 23
XAUKRW	XAU/KRW	3957193+83.7%	2708156+168%	2366920+207%	2041720+256%	1314580+453%	317600+2.19k%	293570+2.38k%	293570+2.38k%	293570+2.38k%	Jan 23
XAUMYR	XAU/MYR	12244.6+60.9%	9591.03+105%	8224.36+140%	7484.36+163%	4783.4+312%	1030.31+1.81k%	1093.91+1.70k%	1093.91+1.70k%	1093.91+1.70k%	Jan 23
XAUNZD	XAU/NZD	4854.24+72.6%	3325.67+152%	2976.51+181%	2578.36+225%	1716.82+388%	609.15+1.28k%	567.01+1.38k%	567.01+1.38k%	567.01+1.38k%	Jan 23
XAUPHP	XAU/PHP	161250+81.5%	114247+156%	104978+179%	89151.3+228%	52876.6+454%	10569+2.67k%	10745+2.62k%	10745+2.62k%	10745+2.62k%	Jan 23
XAUSGD	XAU/SGD	3733.97+69.7%	2721.74+133%	2547.3+149%	2463.03+157%	1583.59+300%	573.99+1.00k%	784.53+708%	784.53+708%	784.53+708%	Jan 23
XAUTHB	XAU/THB	93665.5+64.7%	72414.5+113%	63207.6+144%	55623.4+177%	39774.5+288%	11409+1.25k%	9356.9+1.55k%	9356.9+1.55k%	9356.9+1.55k%	Jan 23
XAUTWD	XAU/TWD	90239.8+73.1%	63729.7+145%	58164.9+169%	51899.1+201%	37025.5+322%	11063+1.31k%	14616+969%	14616+969%	14616+969%	Jan 23
Europe
XAUCHF	XAU/CHF	2498.85+55.8%	1765.86+121%	1780.1+119%	1649.07+136%	1122.17+247%	480.12+711%	347.75+1.02k%	162.78+2.29k%	162.78+2.29k%	Jan 23
XAUCZK	XAU/CZK	66390.5+54.0%	46501.1+120%	42391.2+141%	39982.2+156%	27592.2+271%	10932+835%	9908.9+932%	9908.9+932%	9908.9+932%	Jan 23
XAUDKK	XAU/DKK	19732.1+59.5%	13945.5+126%	13212.7+138%	11369+177%	7617.75+313%	2300.14+1.27k%	3714.52+747%	3714.52+747%	3714.52+747%	Jan 23
XAUEUR	XAU/EUR	2644.6+59.4%	1869.68+125%	1776.07+137%	1528.68+176%	1021.15+313%	324.31+1.20k%	178.26+2.26k%	70.43+5.88k%	70.43+5.88k%	Jan 23
XAUGBP	XAU/GBP	2229.91+63.8%	1599.66+128%	1560.05+134%	1357.01+169%	777.792+370%	266.26+1.27k%	259.87+1.31k%	259.87+1.31k%	259.87+1.31k%	Jan 23
XAUHUF	XAU/HUF	1083836+48.6%	722181+123%	701936+130%	546751+195%	318890+405%	56326+2.76k%	49698+3.14k%	49698+3.14k%	49698+3.14k%	Jan 23
XAUISK	XAU/ISK	385549+59.4%	277150+122%	274398+124%	240064+156%	144571+325%	26896+2.19k%	24465+2.41k%	24465+2.41k%	24465+2.41k%	Jan 23
XAUNOK	XAU/NOK	31066.8+56.8%	21316.5+128%	18945.2+157%	15842+207%	9691.02+403%	2606.55+1.77k%	2886.78+1.59k%	2886.78+1.59k%	2886.78+1.59k%	Jan 23
XAUPLN	XAU/PLN	11150.3+59.0%	8212.41+116%	8360.83+112%	6940.6+155%	4567.35+288%	1021+1.64k%	3.6+492k%	3.6+492k%	3.6+492k%	Jan 23
XAURON	XAU/RON	13145.9+63.5%	9307.08+131%	8707.96+147%	7450.09+188%	4627.47+364%	106.46+20.1k%	84.81+25.2k%	84.81+25.2k%	84.81+25.2k%	Jan 23
XAURUB	XAU/RUB	274675+36.4%	179931+108%	132776+182%	140338+167%	88073.4+325%	1887.6+19.8k%	1722.4+21.7k%	1722.4+21.7k%	1722.4+21.7k%	Jan 23
XAUSEK	XAU/SEK	30338.7+46.9%	21266.2+110%	19765+126%	15376+190%	9484.55+370%	2763.4+1.51k%	3003.49+1.38k%	3003.49+1.38k%	3003.49+1.38k%	Jan 23
XAUTRY	XAU/TRY	98230.1+120%	61418.1+252%	36209.9+497%	13753+1.47k%	3347.74+6.35k%	24.76+872k%	0.12+180m%	0.12+180m%	0.12+180m%	Jan 23
XAUUAH	XAU/UAH	115597+84.0%	75992.5+180%	73192.6+191%	52272.6+307%	27387.1+677%	681.5+31.1k%	681.5+31.1k%	681.5+31.1k%	681.5+31.1k%	Jan 23
America
XAUARS	XAU/ARS	2887130+147%	1664072+328%	354117+1.91k%	161528+4.31k%	15262+46.6k%	369.83+1.93m%	369.83+1.93m%	369.83+1.93m%	369.83+1.93m%	Jan 23
XAUBRL	XAU/BRL	16221.2+62.1%	10053+162%	9981.85+163%	9909.5+165%	4540.19+479%	393.69+6.58k%	320.64+8.10k%	320.64+8.10k%	320.64+8.10k%	Jan 23
XAUCAD	XAU/CAD	3962.37+72.2%	2731.48+150%	2582.64+164%	2364.11+189%	1582.68+331%	553.1+1.13k%	461.02+1.38k%	461.02+1.38k%	461.02+1.38k%	Jan 23
XAUCLP	XAU/CLP	2718750+59.8%	1851367+135%	1564515+178%	1356600+220%	797793+445%	165139+2.53k%	152711+2.75k%	152711+2.75k%	152711+2.75k%	Jan 23
XAUMXN	XAU/MXN	56166.5+54.1%	35147.1+146%	36343.1+138%	37319.4+132%	20635.3+319%	2969.1+2.82k%	1090.6+7.84k%	1090.6+7.84k%	1090.6+7.84k%	Jan 23
XAUUSD	XAU/USD	2754.885+80.8%	2029.26+145%	1931.02+158%	1855.95+168%	1107.95+350%	403.25+1.14k%	133.5+3.63k%	20.67+24.0k%	19.39+25.6k%	Jan 23
Africa
XAUEGP	XAU/EGP	138045+68.5%	62552.9+272%	57480.1+305%	29236+696%	8653.48+2.59k%	1366.84+16.9k%	1310.62+17.7k%	1310.62+17.7k%	1310.62+17.7k%	Jan 23
XAUNAD	XAU/NAD	50971.4+57.6%	38640.9+108%	33199.2+142%	28273.5+184%	18322.2+338%	1450.8+5.44k%	453.86+17.6k%	453.86+17.6k%	453.86+17.6k%	Jan 23
XAUZAR	XAU/ZAR	50971.4+57.6%	38640.9+108%	33199.2+142%	28273.7+184%	18325.7+338%	1475.9+5.34k%	467.9+17.1k%	467.9+17.1k%	467.9+17.1k%	Jan 23
Precious Metals
XAUXAG	XAU/XAG	90.4857-46.29%	90.4183-46.25%	82.3146-40.96%	73.2419-33.64%	77.8602-37.58%	72.527-32.99%	32.6406+48.9%	33.3387+45.8%	15.031+223%	Jan 23
XAUXPD	XAU/XPD	2.76865-11.34%	2.13409+15.0%	1.12811+118%	0.79246+210%	2.26407+8.41%	3.0388-19.23%	2.5894-5.21%	2.5894-5.21%	2.5894-5.21%	Jan 23
XAUXPT	XAU/XPT	2.90814-38.37%	2.24475-20.15%	1.83557-2.35%	1.68641+6.28%	1.29026+38.9%	0.9604+86.6%	0.9924+80.6%	0.9924+80.6%	0.9924+80.6%	Jan 23
Others
XAUBTC	XAU/BTC	0.0267431+108%	0.0517688+7.58%	0.0839887-33.69%	0.0567494-1.86%	2.83281-98.03%	14620.4-100.00%	14620.4-100.00%	14620.4-100.00%	14620.4-100.00%	Jan 23
XAUXDR	XAU/XDR	2114.12+68.9%	1524.74+134%	1414.65+152%	1286.79+177%	800.011+346%	276.43+1.19k%	273.92+1.20k%	273.92+1.20k%	273.92+1.20k%	Jan 23

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq