wto, 10 lut 2026, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold / Other currenciesFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06Switch to .../XAU
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
XAUAUD
XAU/AUD
Last:
7076.16		Date:
Feb 10
00:24:32
Change:
-56.50
(-0.79%)		High/Low:
7156.30
7040.60
52W Change:
+2444.06
(+52.76%)		52W High/Low:
7935.15
4525.93
Open:
7135.44		Prev.:
7132.66
XAUCNY
XAU/CNY
Last:
34654.1		Date:
Feb 9
11:00:56
Change:

High/Low:
34960.5
34452.4
52W Change:
+13435.7
(+63.32%)		52W High/Low:
38846.9
20784.3
Open:
34851.8		Prev.:
XAUHKD
XAU/HKD
Last:
39195.8		Date:
Feb 10
00:24:32
Change:
-336.7
(-0.85%)		High/Low:
39662.8
39001.7
52W Change:
+16545.5
(+73.05%)		52W High/Low:
43656.7
22034.4
Open:
39614.5		Prev.:
39532.5
XAUIDR
XAU/IDR
Last:
84415055		Date:
Feb 9
12:00:00
Change:

High/Low:
84415055
84415055
52W Change:
+37084918
(+78.35%)		52W High/Low:
92476966
47023290
Open:
84415055		Prev.:
XAUILS
XAU/ILS
Last:
15657.8		Date:
Feb 9
18:00:56
Change:

High/Low:
15681.2
15487.7
52W Change:
+5236.7
(+50.25%)		52W High/Low:
17217.0
10207.4
Open:
15615.0		Prev.:
XAUINR
XAU/INR
Last:
452818		Date:
Feb 9
12:00:56
Change:

High/Low:
457220
452217
52W Change:
+199015
(+78.41%)		52W High/Low:
514553
249057
Open:
455949		Prev.:
XAUJPY
XAU/JPY
Last:
782551		Date:
Feb 10
00:24:32
Change:
-5940
(-0.75%)		High/Low:
791315
778209
52W Change:
+340534
(+77.04%)		52W High/Low:
856618
422618
Open:
788639		Prev.:
788491
XAUKRW
XAU/KRW
Last:
7380117		Date:
Feb 9
07:00:56
Change:

High/Low:
7382876
7279844
52W Change:
+3199967
(+76.55%)		52W High/Low:
7943604
4151411
Open:
7363359		Prev.:
XAUMYR
XAU/MYR
Last:
19777.3		Date:
Feb 9
10:00:56
Change:

High/Low:
19857.2
19528.0
52W Change:
+6813.7
(+52.56%)		52W High/Low:
21935.3
12717.4
Open:
19739.2		Prev.:
XAUNZD
XAU/NZD
Last:
8285.42		Date:
Feb 10
00:24:32
Change:
-70.90
(-0.85%)		High/Low:
8382.13
8243.27
52W Change:
+3130.16
(+60.72%)		52W High/Low:
9215.23
5014.07
Open:
8358.74		Prev.:
8356.32
XAUPHP
XAU/PHP
Last:
292967		Date:
Feb 9
06:00:56
Change:

High/Low:
294247
290617
52W Change:
+125591
(+75.04%)		52W High/Low:
327446
165666
Open:
293618		Prev.:
XAUSGD
XAU/SGD
Last:
6347.81		Date:
Feb 10
00:24:32
Change:
-55.01
(-0.86%)		High/Low:
6421.13
6314.41
52W Change:
+2405.23
(+61.01%)		52W High/Low:
7058.64
3821.06
Open:
6413.61		Prev.:
6402.82
XAUTHB
XAU/THB
Last:
156381		Date:
Feb 10
00:24:32
Change:
-1067
(-0.68%)		High/Low:
157873
155272
52W Change:
+57879
(+58.76%)		52W High/Low:
173705
97022
Open:
157681		Prev.:
157448
XAUTWD
XAU/TWD
Last:
158111		Date:
Feb 9
09:00:56
Change:

High/Low:
159589
157157
52W Change:
+63065
(+66.35%)		52W High/Low:
175232
94031
Open:
158744		Prev.:
Europe
XAUCHF
XAU/CHF
Last:
3848.90		Date:
Feb 10
00:24:32
Change:
-28.01
(-0.72%)		High/Low:
3890.80
3826.41
52W Change:
+1199.35
(+45.27%)		52W High/Low:
4287.28
2506.69
Open:
3879.76		Prev.:
3876.91
XAUCZK
XAU/CZK
Last:
102004		Date:
Feb 10
00:24:32
Change:
-829
(-0.81%)		High/Low:
103170
101470
52W Change:
+31238
(+44.14%)		52W High/Low:
113497
66458
Open:
103042		Prev.:
102833
XAUDKK
XAU/DKK
Last:
31464.1		Date:
Feb 10
00:24:32
Change:
-262.8
(-0.83%)		High/Low:
31824.5
31299.5
52W Change:
+10418.3
(+49.50%)		52W High/Low:
34873.2
19813.0
Open:
31729.3		Prev.:
31726.9
XAUEUR
XAU/EUR
Last:
4214.38		Date:
Feb 10
00:24:32
Change:
-31.58
(-0.74%)		High/Low:
4259.61
4189.57
52W Change:
+1393.18
(+49.38%)		52W High/Low:
4670.50
2656.37
Open:
4247.13		Prev.:
4245.96
XAUGBP
XAU/GBP
Last:
3663.62		Date:
Feb 10
00:24:32
Change:
-30.42
(-0.82%)		High/Low:
3705.45
3644.48
52W Change:
+1312.30
(+55.81%)		52W High/Low:
4044.89
2236.67
Open:
3694.36		Prev.:
3694.04
XAUHUF
XAU/HUF
Last:
1586604		Date:
Feb 10
00:24:32
Change:
-13094
(-0.82%)		High/Low:
1604719
1578294
52W Change:
+444729
(+38.95%)		52W High/Low:
1776187
1061562
Open:
1599890		Prev.:
1599698
XAUISK
XAU/ISK
Last:
614626		Date:
Feb 9
19:00:56
Change:

High/Low:
619116
608896
52W Change:
+201959
(+48.94%)		52W High/Low:
672399
390260
Open:
612447		Prev.:
XAUNOK
XAU/NOK
Last:
48033.5		Date:
Feb 10
00:24:32
Change:
-420.2
(-0.87%)		High/Low:
48582.7
47781.3
52W Change:
+15413.1
(+47.25%)		52W High/Low:
53532.4
30925.6
Open:
48468.0		Prev.:
48453.7
XAUPLN
XAU/PLN
Last:
17734.3		Date:
Feb 10
00:24:32
Change:
-127.9
(-0.72%)		High/Low:
17925.2
17629.9
52W Change:
+5934.4
(+50.29%)		52W High/Low:
19639.1
11125.5
Open:
17872.4		Prev.:
17862.2
XAURON
XAU/RON
Last:
21615.4		Date:
Feb 9
17:00:56
Change:

High/Low:
21681.2
21383.3
52W Change:
+7577.9
(+53.98%)		52W High/Low:
23688.6
13242.4
Open:
21574.6		Prev.:
XAURUB
XAU/RUB
Last:
391203		Date:
Feb 9
17:00:56
Change:

High/Low:
392395
385314
52W Change:
+109767
(+39.00%)		52W High/Low:
424617
244926
Open:
388711		Prev.:
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq