czw, 12 gru 2024, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to .../XAU
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
XAUAUD
XAU/AUD
Last:
4233.53		Date:
Dec 12
08:12:28
Change:
-33.93
(-0.80%)		High/Low:
4266.99
4213.32
52W Change:
+1215.56
(+40.28%)		52W High/Low:
4271.02
2999.69
Open:
4265.52		Prev.:
4267.46
XAUCNY
XAU/CNY
Last:
19755.0		Date:
Dec 12
08:12:28
Change:
+141.6
(+0.72%)		High/Low:
19830.6
19632.5
52W Change:
+5472.7
(+38.32%)		52W High/Low:
19922.7
14204.6
Open:
19774.9		Prev.:
19613.4
XAUHKD
XAU/HKD
Last:
21148.0		Date:
Dec 12
08:12:28
Change:
+16.5
(+0.08%)		High/Low:
21195.0
20993.2
52W Change:
+5690.3
(+36.81%)		52W High/Low:
21684.0
15415.0
Open:
21132.8		Prev.:
21131.5
XAUIDR
XAU/IDR
Last:
42851813		Date:
Dec 11
12:00:00
Change:

High/Low:
42851813
42851813
52W Change:
+11687340
(+37.50%)		52W High/Low:
43666782
31013137
Open:
42851813		Prev.:
XAUILS
XAU/ILS
Last:
9718.17		Date:
Dec 12
08:12:28
Change:
+12.81
(+0.13%)		High/Low:
9719.21
9708.30
52W Change:
+2371.37
(+32.28%)		52W High/Low:
10465.10
7198.77
Open:
9708.30		Prev.:
9705.36
XAUINR
XAU/INR
Last:
230794		Date:
Dec 12
08:12:28
Change:
+2255
(+0.99%)		High/Low:
230836
230031
52W Change:
+65185
(+39.36%)		52W High/Low:
234550
164554
Open:
230354		Prev.:
228539
XAUJPY
XAU/JPY
Last:
414432		Date:
Dec 12
08:12:28
Change:
+83
(+0.02%)		High/Low:
414854
410649
52W Change:
+126481
(+43.92%)		52W High/Low:
428325
286671
Open:
414318		Prev.:
414349
XAUKRW
XAU/KRW
Last:
3884420		Date:
Dec 12
07:00:56
Change:
+30184
(+0.78%)		High/Low:
3902101
3866662
52W Change:
+1269627
(+48.56%)		52W High/Low:
3902101 R
2598856
Open:
3887401		Prev.:
3854236
XAUMYR
XAU/MYR
Last:
12069.5		Date:
Dec 12
08:12:28
Change:
+147.4
(+1.24%)		High/Low:
12070.4
11962.0
52W Change:
+2780.3
(+29.93%)		52W High/Low:
12253.8
9283.2
Open:
12037.6		Prev.:
11922.1
XAUNZD
XAU/NZD
Last:
4678.91		Date:
Dec 12
08:12:28
Change:
-19.40
(-0.41%)		High/Low:
4703.98
4651.27
52W Change:
+1452.30
(+45.01%)		52W High/Low:
4703.98 R
3227.07
Open:
4697.07		Prev.:
4698.31
XAUPHP
XAU/PHP
Last:
157961		Date:
Dec 12
06:00:56
Change:
+1532
(+0.98%)		High/Low:
158552
157477
52W Change:
+47566
(+43.09%)		52W High/Low:
162464
110287
Open:
158552		Prev.:
156429
XAUSGD
XAU/SGD
Last:
3652.06		Date:
Dec 12
08:12:28
Change:
-2.32
(-0.06%)		High/Low:
3661.36
3625.41
52W Change:
+997.20
(+37.56%)		52W High/Low:
3694.30
2652.25
Open:
3654.25		Prev.:
3654.38
XAUTHB
XAU/THB
Last:
91853.1		Date:
Dec 12
08:12:28
Change:
-73.7
(-0.08%)		High/Low:
92145.4
91394.6
52W Change:
+21179.3
(+29.97%)		52W High/Low:
94275.1
70107.9
Open:
92014.4		Prev.:
91926.8
XAUTWD
XAU/TWD
Last:
88373.7		Date:
Dec 12
08:12:28
Change:
+770.8
(+0.88%)		High/Low:
88406.1
87728.7
52W Change:
+25809.7
(+41.25%)		52W High/Low:
89326.2
62245.4
Open:
88331.2		Prev.:
87602.9
Europe
XAUBGN
XAU/BGN
Last:
5015.22		Date:
Dec 11
12:00:00
Change:

High/Low:
5015.22
5015.22
52W Change:
+1389.68
(+38.33%)		52W High/Low:
5072.40
3590.81
Open:
5015.22		Prev.:
XAUCHF
XAU/CHF
Last:
2400.85		Date:
Dec 12
08:12:28
Change:
-3.61
(-0.15%)		High/Low:
2408.91
2385.49
52W Change:
+667.91
(+38.54%)		52W High/Low:
2425.16
1715.05
Open:
2402.82		Prev.:
2404.46
XAUCZK
XAU/CZK
Last:
64836.6		Date:
Dec 12
08:12:28
Change:
-99.7
(-0.15%)		High/Low:
65111.3
64480.9
52W Change:
+19896.9
(+44.27%)		52W High/Low:
66239.9
44835.7
Open:
64972.3		Prev.:
64936.3
XAUDKK
XAU/DKK
Last:
19275.4		Date:
Dec 12
08:12:28
Change:
-36.9
(-0.19%)		High/Low:
19350.0
19164.0
52W Change:
+5600.6
(+40.96%)		52W High/Low:
19441.8
13645.2
Open:
19310.7		Prev.:
19312.3
XAUEUR
XAU/EUR
Last:
2584.88		Date:
Dec 12
08:12:28
Change:
-4.99
(-0.19%)		High/Low:
2594.74
2569.87
52W Change:
+750.94
(+40.95%)		52W High/Low:
2606.90
1829.82
Open:
2589.40		Prev.:
2589.87
XAUGBP
XAU/GBP
Last:
2128.62		Date:
Dec 12
08:12:28
Change:
-2.67
(-0.13%)		High/Low:
2135.20
2114.53
52W Change:
+553.38
(+35.13%)		52W High/Low:
2167.32
1571.80
Open:
2131.52		Prev.:
2131.29
XAUHUF
XAU/HUF
Last:
1059462		Date:
Dec 12
08:12:28
Change:
-1990
(-0.19%)		High/Low:
1063696
1053624
52W Change:
+358403
(+51.12%)		52W High/Low:
1072303
694906
Open:
1061604		Prev.:
1061452
XAUISK
XAU/ISK
Last:
378132		Date:
Dec 11
19:00:56
Change:

High/Low:
378215
373182
52W Change:
+100826
(+36.36%)		52W High/Low:
382846
272955
Open:
373967		Prev.:
XAUNOK
XAU/NOK
Last:
30222.5		Date:
Dec 12
08:12:28
Change:
-80.1
(-0.26%)		High/Low:
30337.6
30053.6
52W Change:
+8510.7
(+39.20%)		52W High/Low:
30640.5
20843.1
Open:
30302.9		Prev.:
30302.6
XAUPLN
XAU/PLN
Last:
11035.2		Date:
Dec 12
08:12:28
Change:
-26.6
(-0.24%)		High/Low:
11076.7
10969.5
52W Change:
+3092.2
(+38.93%)		52W High/Low:
11328.4
7921.5
Open:
11062.7		Prev.:
11061.8
XAURON
XAU/RON
Last:
12839.9		Date:
Dec 12
08:12:28
Change:
-1.9
(-0.01%)		High/Low:
12841.8
12835.9
52W Change:
+3700.1
(+40.48%)		52W High/Low:
12975.1
9104.1
Open:
12840.8		Prev.:
12841.8
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq