pon, 2 gru 2024, 7:57 CET, NY 1:57, Londyn 6:57, Tokio 15:57, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../XAU
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
XAUAUD
XAU/AUD
Open:
4073.43		High/Low:
4075.56
4033.60		Last:
4034.87		Change:
-27.42
(-0.67%)
Date:
Dec 2
07:57:40		52W High/Low:
4257.39
2999.69		Prev.:
4062.29		52W Change:
+968.89
(+31.60%)
XAUCNY
XAU/CNY
Open:
19206.9		High/Low:
19220.5
19041.9		Last:
19115.4		Change:
-196.8
(-1.02%)
Date:
Dec 2
07:57:40		52W High/Low:
19922.7
14204.6		Prev.:
19312.2		52W Change:
+4330.1
(+29.29%)
XAUHKD
XAU/HKD
Open:
20620.5		High/Low:
20630.6
20407.3		Last:
20437.4		Change:
-186.9
(-0.91%)
Date:
Dec 2
07:57:40		52W High/Low:
21684.0
15415.0		Prev.:
20624.3		52W Change:
+4576.1
(+28.85%)
XAUIDR
XAU/IDR
Open:
42116799		High/Low:
42116799
42116799		Last:
42116799		Change:

Date:
Nov 29
12:00:00		52W High/Low:
43666782
31013137		Prev.:
52W Change:
+10669108
(+33.93%)
XAUILS
XAU/ILS
Open:
9736.89		High/Low:
9737.16
9631.08		Last:
9667.97		Change:

Date:
Nov 29
18:00:56		52W High/Low:
10465.10
7198.77		Prev.:
52W Change:
+2142.80
(+28.48%)
XAUINR
XAU/INR
Open:
222444		High/Low:
222586
222345		Last:
222473		Change:
-2598
(-1.15%)
Date:
Dec 2
07:57:40		52W High/Low:
234550
164554		Prev.:
225071		52W Change:
+50044
(+29.02%)
XAUJPY
XAU/JPY
Open:
396735		High/Low:
397582
394362		Last:
394688		Change:
-1949
(-0.49%)
Date:
Dec 2
07:57:40		52W High/Low:
428325
286671		Prev.:
396637		52W Change:
+95956
(+32.12%)
XAUKRW
XAU/KRW
Open:
3692403		High/Low:
3702015
3670687		Last:
3685607		Change:
-29988
(-0.81%)
Date:
Dec 2
07:00:56		52W High/Low:
3852784
2598856		Prev.:
3715595		52W Change:
+963170
(+35.38%)
XAUMYR
XAU/MYR
Open:
11721.0		High/Low:
11761.7
11671.1		Last:
11723.2		Change:
-76.4
(-0.65%)
Date:
Dec 2
07:57:40		52W High/Low:
12253.8
9272.9		Prev.:
11799.6		52W Change:
+2075.3
(+21.51%)
XAUNZD
XAU/NZD
Open:
4484.66		High/Low:
4486.72
4443.94		Last:
4445.57		Change:
-26.01
(-0.58%)
Date:
Dec 2
07:57:40		52W High/Low:
4674.54
3225.24		Prev.:
4471.58		52W Change:
+1153.69
(+35.05%)
XAUPHP
XAU/PHP
Open:
154665		High/Low:
154945
154035		Last:
154446		Change:
-1336
(-0.86%)
Date:
Dec 2
06:00:56		52W High/Low:
162464
110196		Prev.:
155782		52W Change:
+39122
(+33.92%)
XAUSGD
XAU/SGD
Open:
3550.27		High/Low:
3553.51
3522.43		Last:
3529.50		Change:
-18.24
(-0.51%)
Date:
Dec 2
07:57:40		52W High/Low:
3694.30
2652.25		Prev.:
3547.74		52W Change:
+814.45
(+30.00%)
XAUTHB
XAU/THB
Open:
90826.5		High/Low:
91007.6
90458.8		Last:
90496.7		Change:
-513.8
(-0.56%)
Date:
Dec 2
07:57:40		52W High/Low:
94275.1
70107.9		Prev.:
91010.5		52W Change:
+18971.5
(+26.52%)
XAUTWD
XAU/TWD
Open:
85615.9		High/Low:
85810.6
85266.6		Last:
85636.7		Change:
-903.2
(-1.04%)
Date:
Dec 2
07:57:40		52W High/Low:
89326.2
62245.4		Prev.:
86539.9		52W Change:
+20897.9
(+32.28%)
Europe
XAUBGN
XAU/BGN
Open:
4924.37		High/Low:
4924.37
4924.37		Last:
4924.37		Change:

Date:
Nov 29
12:00:00		52W High/Low:
5072.40
3590.81		Prev.:
52W Change:
+1284.18
(+35.28%)
XAUCHF
XAU/CHF
Open:
2336.27		High/Low:
2337.83
2318.45		Last:
2320.68		Change:
-13.06
(-0.56%)
Date:
Dec 2
07:57:40		52W High/Low:
2425.16
1715.05		Prev.:
2333.74		52W Change:
+549.58
(+31.03%)
XAUCZK
XAU/CZK
Open:
63384.0		High/Low:
63482.1
62929.2		Last:
62970.4		Change:
-310.8
(-0.49%)
Date:
Dec 2
07:57:40		52W High/Low:
66239.9
44835.7		Prev.:
63281.2		52W Change:
+17248.4
(+37.72%)
XAUDKK
XAU/DKK
Open:
18722.4		High/Low:
18739.6
18581.1		Last:
18593.4		Change:
-86.5
(-0.46%)
Date:
Dec 2
07:57:40		52W High/Low:
19441.8
13645.2		Prev.:
18679.9		52W Change:
+4630.3
(+33.16%)
XAUEUR
XAU/EUR
Open:
2510.11		High/Low:
2512.47
2491.14		Last:
2492.86		Change:
-11.72
(-0.47%)
Date:
Dec 2
07:57:40		52W High/Low:
2606.90
1829.82		Prev.:
2504.58		52W Change:
+619.96
(+33.10%)
XAUGBP
XAU/GBP
Open:
2083.39		High/Low:
2085.27
2066.21		Last:
2066.82		Change:
-12.73
(-0.61%)
Date:
Dec 2
07:57:40		52W High/Low:
2167.32
1571.80		Prev.:
2079.55		52W Change:
+460.13
(+28.64%)
XAUHUF
XAU/HUF
Open:
1037951		High/Low:
1038704
1029389		Last:
1032026		Change:
-2367
(-0.23%)
Date:
Dec 2
07:57:40		52W High/Low:
1072303
694906		Prev.:
1034393		52W Change:
+319880
(+44.92%)
XAUISK
XAU/ISK
Open:
364563		High/Low:
367937
363958		Last:
365753		Change:

Date:
Nov 29
19:00:56		52W High/Low:
382846
272955		Prev.:
52W Change:
+85267
(+30.40%)
XAUNOK
XAU/NOK
Open:
29282.3		High/Low:
29347.8
29072.8		Last:
29072.8		Change:
-176.1
(-0.60%)
Date:
Dec 2
07:57:40		52W High/Low:
30640.5
20843.1		Prev.:
29248.9		52W Change:
+7053.8
(+32.04%)
XAUPLN
XAU/PLN
Open:
10792.4		High/Low:
10803.1
10714.3		Last:
10717.9		Change:
-39.6
(-0.37%)
Date:
Dec 2
07:57:40		52W High/Low:
11328.4
7921.5		Prev.:
10757.5		52W Change:
+2606.0
(+32.13%)
XAURON
XAU/RON
Open:
12520.7		High/Low:
12571.7
12496.4		Last:
12535.0		Change:

Date:
Nov 29
17:00:56		52W High/Low:
12975.1
9104.1		Prev.:
52W Change:
+3277.4
(+35.40%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq