Gold / Other currencies - Stooq

pią, 23 sty 2026, 9:51 CET, NY 3:51, Londyn 8:51, Tokio 17:51, WIG20 -0.58%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Gold / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19

Switch to .../XAU

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
XAUAUD	XAU/AUD	7224.56	7258.43	7168.19	7183.08	-0.47%	9:51
XAUCNY	XAU/CNY	34532.0	34595.0	34126.2	34228.0	+1.87%	9:51
XAUHKD	XAU/HKD	38550.5	38735.3	38225.8	38351.4	-0.35%	9:51
XAUIDR	XAU/IDR	81527997	81527997	81527997	81527997		Jan 22
XAUILS	XAU/ILS	15498.3	15529.1	15399.7	15424.0	+0.90%	9:51
XAUINR	XAU/INR	454346	455049	450147	452142	+2.17%	9:51
XAUJPY	XAU/JPY	782840	789276	776378	777820	-0.52%	9:51
XAUKRW	XAU/KRW	7264791	7288749	7248150	7271244	+2.52%	7:00
XAUMYR	XAU/MYR	19943.1	19963.7	19618.4	19695.8	+0.96%	9:51
XAUNZD	XAU/NZD	8345.35	8403.91	8312.37	8330.39	+0.01%	9:51
XAUPHP	XAU/PHP	292411	293131	291604	292694	+3.13%	6:00
XAUSGD	XAU/SGD	6332.38	6360.92	6272.62	6289.44	-0.55%	9:51
XAUTHB	XAU/THB	153639	155178	153052	153435	-0.16%	9:51
XAUTWD	XAU/TWD	156488	156814	155853	156178	+2.21%	9:00
Europe
XAUCHF	XAU/CHF	3899.75	3924.87	3876.95	3886.27	-0.30%	9:51
XAUCZK	XAU/CZK	102056	102594	101404	101653	-0.24%	9:51
XAUDKK	XAU/DKK	31397.7	31575.6	31210.0	31286.7	-0.25%	9:51
XAUEUR	XAU/EUR	4203.49	4227.46	4178.66	4188.97	-0.27%	9:51
XAUGBP	XAU/GBP	3659.79	3680.10	3634.83	3644.45	-0.29%	9:51
XAUHUF	XAU/HUF	1605858	1615326	1598214	1603038	-0.07%	9:51
XAUISK	XAU/ISK	615144	615509	610091	611509	+0.33%	9:51
XAUNOK	XAU/NOK	48698.1	48914.2	48389.3	48499.3	-0.31%	9:51
XAUPLN	XAU/PLN	17649.6	17754.3	17573.3	17615.9	-0.13%	9:51
XAURON	XAU/RON	21489.3	21509.0	21278.3	21331.2	+0.94%	9:51
XAURUB	XAU/RUB	374626	376040	372367	373119	+0.87%	9:51
XAUSEK	XAU/SEK	44508.8	44730.5	44287.7	44417.4	-0.13%	9:51
XAUTRY	XAU/TRY	214307	215436	212579	213287	-0.32%	9:51
XAUUAH	XAU/UAH	208590	208590	208590	208590		Jan 22
America
XAUARS	XAU/ARS	6892049	7008898	6892049	7005681		Jan 22
XAUBRL	XAU/BRL	25618.3	25969.6	25585.3	25951.9		Jan 22
XAUCAD	XAU/CAD	6812.65	6848.95	6764.28	6780.72	-0.39%	9:51
XAUCLP	XAU/CLP	4197980	4250774	4192166	4229556		Jan 22
XAUMXN	XAU/MXN	86369.3	86719.0	85766.3	85918.4	-0.37%	9:51
XAUUSD	XAU/USD	4941.97	4967.25	4901.83	4918.32	-0.36%	9:51
Africa
XAUEGP	XAU/EGP	233240	233296	231128	231900	+1.79%	9:51
XAUNAD	XAU/NAD	79832.7	80100.8	79338.0	79403.8	-0.43%	9:51
XAUZAR	XAU/ZAR	79832.7	80100.8	79338.0	79403.8	-0.43%	9:51
Precious Metals
XAUXAG	XAU/XAG	51.3123	51.3679	49.9120	50.2567	-2.07%	9:51
XAUXPD	XAU/XPD	2.56261	2.60993	2.53847	2.58862	+0.62%	9:51
XAUXPT	XAU/XPT	1.87254	1.88677	1.83966	1.86641	-0.32%	9:51
Others
XAUBTC	XAU/BTC	0.0553480	0.0556059	0.0549044	0.0551369	-0.35%	9:51
XAUXDR	XAU/XDR	3512.30	3512.30	3512.30	3512.30		Jan 22

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq