śro, 4 gru 2024, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to .../XAU
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
XAUAUDGOLD (OZT) / AUSTRALIAN DOLLAR4105.52+0.73%+29.769:27
XAUCNYGOLD (OZT) / CHINESE RENMINBI19207.9-0.44%-84.99:27
XAUHKDGOLD (OZT) / HONG KONG DOLLAR20544.9-0.15%-30.39:27
XAUIDRGOLD (OZT) / INDONESIAN RUPIAH42112942Dec 3
XAUILSGOLD (OZT) / ISRAELI SHEKEL9542.47-0.63%-60.629:27
XAUINRGOLD (OZT) / INDIAN RUPEE223583-0.11%-2529:27
XAUJPYGOLD (OZT) / JAPANESE YEN396789+0.32%+12479:27
XAUKRWGOLD (OZT) / SOUTH KOREAN WON3742568+0.98%+364417:00
XAUMYRGOLD (OZT) / MALAYSIAN RINGGIT11740.1-0.68%-80.39:27
XAUNZDGOLD (OZT) / NEW ZEALAND DOLLAR4511.50+0.36%+16.409:27
XAUPHPGOLD (OZT) / PHILIPPINE PESO154654-0.10%-1616:00
XAUSGDGOLD (OZT) / SINGAPORE DOLLAR3550.23-0.15%-5.239:27
XAUTHBGOLD (OZT) / THAI BAHT90561.5-0.26%-237.89:27
XAUTWDGOLD (OZT) / TAIWAN DOLLAR85676.8-0.50%-428.49:00
Europe
XAUBGNGOLD (OZT) / BULGARIAN LEV4911.64Dec 3
XAUCHFGOLD (OZT) / SWISS FRANC2340.59-0.10%-2.419:27
XAUCZKGOLD (OZT) / CZECH KORUNA63140.0-0.22%-140.39:27
XAUDKKGOLD (OZT) / DANISH KRONE18736.5-0.13%-24.69:27
XAUEURGOLD (OZT) / EURO2512.23-0.15%-3.849:27
XAUGBPGOLD (OZT) / BRITISH POUNDS2081.51-0.23%-4.719:27
XAUHUFGOLD (OZT) / HUNGARIAN FORINT1042248-0.05%-4909:27
XAUISKGOLD (OZT) / ICELAND KRONA366063-0.07%-2709:27
XAUNOKGOLD (OZT) / NORWEGIAN KRONE29162.5-0.29%-85.19:27
XAUPLNGOLD (OZT) / POLISH ZLOTY10800.3-0.04%-4.89:27
XAURONGOLD (OZT) / ROMANIAN LEU12501.6-0.01%-0.89:27
XAURUBGOLD (OZT) / RUSSIAN RUBLE278150-1.05%-29489:27
XAUSEKGOLD (OZT) / SWEDISH KRONA29076.7-0.09%-25.89:27
XAUTRYGOLD (OZT) / TURKISH LIRA91741.8-0.04%-35.19:27
XAUUAHGOLD (OZT) / UKRAINE HRYVNIA110225Dec 3
America
XAUARSGOLD (OZT) / ARGENTINE PESO2679587Dec 3
XAUBRLGOLD (OZT) / BRAZILIAN REAL16078.6Dec 3
XAUCADGOLD (OZT) / CANADIAN DOLLAR3712.71-0.17%-6.269:27
XAUCLPGOLD (OZT) / CHILEAN PESO2570201Dec 3
XAUMXNGOLD (OZT) / MEXICAN PESO53727.6+0.02%+11.89:27
XAUUSDGOLD (OZT) / U.S. DOLLAR2639.33-0.16%-4.349:27
Africa
XAUEGPGOLD (OZT) / EGYPTIAN POUND131435+0.16%+2129:27
XAUNADGOLD (OZT) / NAMIBIAN DOLLAR47949.4+0.15%+71.49:27
XAUZARGOLD (OZT) / SOUTH AFRICAN RAND47949.4+0.15%+71.49:27
Precious Metals
XAUXAGGOLD (OZT) / SILVER (OZT)85.4662+0.33%+0.27889:27
XAUXPDGOLD (OZT) / PALLADIUM (OZT)2.72171+0.20%+0.005399:27
XAUXPTGOLD (OZT) / PLATINUM (OZT)2.77974+0.36%+0.010069:27
Others
XAUBTCGOLD (OZT) / BITCOIN0.0273085-0.85%-0.00023459:27
XAUXDRGOLD (OZT) / SDRS2006.93Dec 3
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq