czw, 12 gru 2024, 7:46 CET, NY 1:46, Londyn 6:46, Tokio 15:46, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / SilverFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to XAG/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
Asia
AUDXAGAUD/XAG-30.64%-30.93%-37.43%-51.05%-58.86%-87.64%-82.25%-82.25%-82.25%7:46
CNYXAGCNY/XAG-29.43%-29.75%-39.48%-49.20%-54.53%-82.52%-87.78%-87.78%-87.78%7:46
HKDXAGHKD/XAG-28.82%-27.43%-30.25%-47.12%-47.28%-85.16%-75.22%-75.22%-75.22%7:46
IDRXAGIDR/XAG-28.78%-27.47%-36.91%-53.67%-58.80%-97.92%-98.16%-98.16%-98.16%Dec 11
ILSXAGILS/XAG-26.08%-30.47%-39.53%-49.09%-41.48%-87.44%-88.89%-88.89%-88.89%Dec 11
INRXAGINR/XAG-29.84%-29.06%-38.23%-56.19%-60.82%-94.49%-96.89%-96.89%-96.89%7:46
JPYXAGJPY/XAG-32.43%-34.52%-48.27%-62.25%-58.88%-90.21%-61.96%-61.96%-61.96%7:46
KRWXAGKRW/XAG-34.32%-33.86%-42.94%-56.45%-59.25%-91.73%-86.22%-86.22%-86.22%7:00
MYRXAGMYR/XAG-24.91%-27.41%-34.18%-50.90%-58.03%-91.39%-89.94%-89.94%-89.94%7:46
NZDXAGNZD/XAG-32.89%-33.94%-40.26%-53.60%-60.49%-86.37%-77.86%-77.86%-77.86%7:46
PHPXAGPHP/XAG-31.78%-30.74%-40.03%-54.19%-59.45%-93.83%-93.14%-93.14%-93.14%6:00
SGDXAGSGD/XAG-29.28%-26.91%-29.29%-46.92%-48.32%-83.70%-60.77%-60.77%-60.77%7:46
THBXAGTHB/XAG-25.18%-25.19%-31.31%-53.01%-48.67%-87.65%-90.42%-90.42%-90.42%7:46
TWDXAGTWD/XAG-30.90%-31.00%-40.76%-50.96%-49.06%-87.88%-69.28%-69.28%-69.28%7:46
Europe
BGNXAGBGN/XAG-29.20%-26.55%-34.76%-50.23%-54.77%-99.38%-99.38%-99.38%-99.38%Dec 11
CHFXAGCHF/XAG-29.80%-23.10%-27.39%-41.28%-42.31%-77.41%-37.41%-37.41%-37.41%7:46
CZKXAGCZK/XAG-32.60%-29.86%-34.49%-49.40%-50.99%-81.92%-81.92%-81.92%-81.92%7:46
DKKXAGDKK/XAG-31.00%-27.80%-35.45%-50.24%-55.11%-87.01%-64.82%-64.82%-64.82%7:46
EURXAGEUR/XAG-31.00%-27.61%-35.27%-50.34%-55.38%-87.04%-65.36%-65.36%-65.36%7:46
GBPXAGGBP/XAG-28.00%-24.49%-32.86%-49.61%-57.05%-87.80%-77.70%-77.70%-77.70%7:46
HUFXAGHUF/XAG-35.63%-26.72%-41.89%-60.05%-66.48%-94.45%-94.45%-94.45%-94.45%7:46
ISKXAGISK/XAG-28.22%-25.20%-34.47%-53.93%-52.30%-92.29%-92.29%-92.29%-92.29%Dec 11
NOKXAGNOK/XAG-30.13%-34.82%-43.50%-57.08%-64.99%-90.78%-82.56%-82.56%-82.56%7:46
PLNXAGPLN/XAG-29.99%-20.47%-29.68%-50.17%-56.30%-91.08%-99.94%-99.94%-99.94%7:46
RONXAGRON/XAG-30.51%-28.29%-35.46%-52.24%-59.51%-99.22%-99.22%-99.22%-99.22%Dec 11
RUBXAGRUB/XAG-39.59%-57.50%-52.18%-68.92%-72.34%-99.30%-99.30%-99.30%-99.30%Dec 11
SEKXAGSEK/XAG-32.44%-31.52%-42.29%-54.87%-63.58%-89.76%-81.57%-81.57%-81.57%7:46
TRYXAGTRY/XAG-41.16%-61.21%-72.52%-91.25%-96.52%-99.98%-100.00%-100.00%-100.00%7:46
UAHXAGUAH/XAG-35.81%-33.14%-54.93%-70.28%-79.96%-99.31%-99.31%-99.31%-99.31%Dec 11
America
ARSXAGARS/XAG-74.37%-87.74%-93.01%-96.91%-99.55%-99.99%-99.99%-99.99%-99.99%Dec 11
BRLXAGBRL/XAG-41.45%-35.63%-34.21%-64.00%-76.53%-97.92%-97.92%-97.92%-97.92%Dec 11
CADXAGCAD/XAG-31.91%-30.02%-37.05%-50.89%-56.74%-85.41%-78.09%-78.09%-78.09%7:46
CLPXAGCLP/XAG-35.88%-36.56%-40.21%-58.71%-66.33%-93.90%-94.19%-94.19%-94.19%Dec 11
MXNXAGMXN/XAG-38.99%-28.36%-27.38%-50.08%-61.28%-97.44%-97.79%-97.79%-97.79%7:46
USDXAGUSD/XAG-29.13%-27.44%-30.49%-47.31%-47.12%-85.09%-75.18%-75.18%-75.18%7:46
Africa
EGPXAGEGP/XAG-55.87%-64.10%-78.19%-83.25%-92.41%-98.87%-98.87%-98.87%-98.87%Dec 11
NADXAGNAD/XAG-24.04%-27.87%-37.00%-56.25%-65.26%-97.04%-98.25%-98.25%-98.25%7:46
ZARXAGZAR/XAG-24.04%-27.87%-37.04%-56.80%-65.26%-96.99%-98.22%-98.22%-98.22%7:46
Precious Metals
XAUXAGXAU/XAG-2.79%+10.6%+5.63%-2.67%+17.5%+7.15%+115%+182%+462%7:46
XPDXAGXPD/XAG-28.30%-61.73%-59.02%-73.04%-35.40%-5.00%+72.9%+72.9%+72.9%7:46
XPTXAGXPT/XAG-27.97%-31.30%-29.30%-47.09%-59.12%-65.02%-36.72%-36.72%-36.72%7:46
Others
BTCXAGBTC/XAG+73.5%+325%+49.4%+635%+15.0k%+68.3m%+68.3m%+68.3m%+68.3m%7:46
XDRXAGXDR/XAG-28.30%-27.18%-34.19%-50.05%-52.01%-86.35%-87.92%-87.92%-87.92%Dec 11
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq