pią, 6 gru 2024, 12:23 CET, NY 6:23, Londyn 11:23, Tokio 20:23, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / SilverFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to XAG/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXAG
AUD/XAG
Last:
0.0205799		Date:
Dec 6
12:23:32
Change:
-0.0000128
(-0.06%)		High/Low:
0.0208310
0.0204580
52W Change:
-0.0068333
(-24.93%)		52W High/Low:
0.0300206
0.0190040
Open:
0.0205959		Prev.:
0.0205927
CNYXAG
CNY/XAG
Last:
0.00439337		Date:
Dec 6
11:00:56
Change:
+0.00000447
(+0.10%)		High/Low:
0.00445035
0.00438021
52W Change:
-0.00139747
(-24.13%)		52W High/Low:
0.00630420
0.00402077
Open:
0.00439088		Prev.:
0.00438890
HKDXAG
HKD/XAG
Last:
0.00412044		Date:
Dec 6
12:23:32
Change:
+0.00001870
(+0.46%)		High/Low:
0.00415649
0.00408765
52W Change:
-0.00123585
(-23.07%)		52W High/Low:
0.00583294
0.00369025
Open:
0.00410150		Prev.:
0.00410174
IDRXAG
IDR/XAG
Last:
0.00000201572		Date:
Dec 6
12:00:00
Change:
-0.00000000163
(-0.08%)		High/Low:
0.00000201572
0.00000201572
52W Change:
-0.00000064971
(-24.38%)		52W High/Low:
0.00000288876
0.00000184718
Open:
0.00000201572		Prev.:
0.00000201735
ILSXAG
ILS/XAG
Last:
0.00892478		Date:
Dec 6
12:23:32
Change:
+0.00002134
(+0.24%)		High/Low:
0.00892976
0.00886257
52W Change:
-0.00233572
(-20.74%)		52W High/Low:
0.01252800
0.00759086
Open:
0.00887639		Prev.:
0.00890344
INRXAG
INR/XAG
Last:
0.000378602		Date:
Dec 6
12:00:56
Change:
+0.000001989
(+0.53%)		High/Low:
0.000378964
0.000376471
52W Change:
-0.000118824
(-23.89%)		52W High/Low:
0.000548704
0.000341360
Open:
0.000376675		Prev.:
0.000376613
JPYXAG
JPY/XAG
Last:
0.000212935		Date:
Dec 6
12:23:32
Change:
+0.000000281
(+0.13%)		High/Low:
0.000215482
0.000211875
52W Change:
-0.000071157
(-25.05%)		52W High/Low:
0.000308477
0.000188714
Open:
0.000212643		Prev.:
0.000212654
KRWXAG
KRW/XAG
Last:
0.0000225161		Date:
Dec 6
07:00:56
Change:
-0.0000000522
(-0.23%)		High/Low:
0.0000228389
0.0000224148
52W Change:
-0.0000088495
(-28.21%)		52W High/Low:
0.0000340109
0.0000207866
Open:
0.0000225260		Prev.:
0.0000225683
MYRXAG
MYR/XAG
Last:
0.00721439		Date:
Dec 6
10:00:56
Change:
-0.00001207
(-0.17%)		High/Low:
0.00730425
0.00719057
52W Change:
-0.00165365
(-18.65%)		52W High/Low:
0.00957560
0.00656188
Open:
0.00730149		Prev.:
0.00722646
NZDXAG
NZD/XAG
Last:
0.0187427		Date:
Dec 6
12:23:32
Change:
-0.0000383
(-0.20%)		High/Low:
0.0190228
0.0186458
52W Change:
-0.0069435
(-27.03%)		52W High/Low:
0.0278587
0.0172812
Open:
0.0187817		Prev.:
0.0187810
PHPXAG
PHP/XAG
Last:
0.000550707		Date:
Dec 6
06:00:56
Change:
-0.000000694
(-0.13%)		High/Low:
0.000559553
0.000550301
52W Change:
-0.000194594
(-26.11%)		52W High/Low:
0.000808296
0.000496908
Open:
0.000559388		Prev.:
0.000551401
SGDXAG
SGD/XAG
Last:
0.0239220		Date:
Dec 6
12:23:32
Change:
+0.0000936
(+0.39%)		High/Low:
0.0241482
0.0237550
52W Change:
-0.0072732
(-23.32%)		52W High/Low:
0.0339918
0.0217850
Open:
0.0238511		Prev.:
0.0238284
THBXAG
THB/XAG
Last:
0.000942329		Date:
Dec 6
12:23:32
Change:
+0.000006786
(+0.73%)		High/Low:
0.000947012
0.000934189
52W Change:
-0.000245231
(-20.65%)		52W High/Low:
0.001279510
0.000842324
Open:
0.000935628		Prev.:
0.000935543
TWDXAG
TWD/XAG
Last:
0.000987627		Date:
Dec 6
09:00:56
Change:
+0.000000899
(+0.09%)		High/Low:
0.000997689
0.000982646
52W Change:
-0.000320743
(-24.51%)		52W High/Low:
0.001446370
0.000895097
Open:
0.000997432		Prev.:
0.000986728
Europe
BGNXAG
BGN/XAG
Last:
0.0172776		Date:
Dec 6
12:00:00
Change:
+0.0000549
(+0.32%)		High/Low:
0.0172776
0.0172776
52W Change:
-0.0055063
(-24.17%)		52W High/Low:
0.0251647
0.0159151
Open:
0.0172776		Prev.:
0.0172227
CHFXAG
CHF/XAG
Last:
0.0365237		Date:
Dec 6
12:23:32
Change:
+0.0001930
(+0.53%)		High/Low:
0.0367996
0.0362010
52W Change:
-0.0112949
(-23.62%)		52W High/Low:
0.0525144
0.0330985
Open:
0.0363305		Prev.:
0.0363307
CZKXAG
CZK/XAG
Last:
0.00135027		Date:
Dec 6
12:23:32
Change:
+0.00000286
(+0.21%)		High/Low:
0.00136391
0.00134119
52W Change:
-0.00050242
(-27.12%)		52W High/Low:
0.00200530
0.00122855
Open:
0.00134729		Prev.:
0.00134741
DKKXAG
DKK/XAG
Last:
0.00454669		Date:
Dec 6
12:23:32
Change:
+0.00001518
(+0.33%)		High/Low:
0.00458681
0.00451047
52W Change:
-0.00149617
(-24.76%)		52W High/Low:
0.00666035
0.00415415
Open:
0.00453113		Prev.:
0.00453151
EURXAG
EUR/XAG
Last:
0.0339098		Date:
Dec 6
12:23:32
Change:
+0.0001163
(+0.34%)		High/Low:
0.0342069
0.0336388
52W Change:
-0.0111467
(-24.74%)		52W High/Low:
0.0496725
0.0309782
Open:
0.0337906		Prev.:
0.0337935
GBPXAG
GBP/XAG
Last:
0.0409046		Date:
Dec 6
12:23:32
Change:
+0.0001817
(+0.45%)		High/Low:
0.0412467
0.0405522
52W Change:
-0.0116412
(-22.15%)		52W High/Low:
0.0579953
0.0372311
Open:
0.0407223		Prev.:
0.0407229
HUFXAG
HUF/XAG
Last:
0.0000817755		Date:
Dec 6
12:23:32
Change:
-0.0000000609
(-0.07%)		High/Low:
0.0000828536
0.0000814596
52W Change:
-0.0000367045
(-30.98%)		52W High/Low:
0.0001297340
0.0000772855
Open:
0.0000818047		Prev.:
0.0000818364
ISKXAG
ISK/XAG
Last:
0.000233051		Date:
Dec 6
12:23:32
Change:
-0.000000459
(-0.20%)		High/Low:
0.000233409
0.000231726
52W Change:
-0.000066787
(-22.27%)		52W High/Low:
0.000334470
0.000207834
Open:
0.000232584		Prev.:
0.000233510
NOKXAG
NOK/XAG
Last:
0.00289142		Date:
Dec 6
12:23:32
Change:
-0.00000136
(-0.05%)		High/Low:
0.00292512
0.00287790
52W Change:
-0.00092067
(-24.15%)		52W High/Low:
0.00433549
0.00262645
Open:
0.00288946		Prev.:
0.00289278
PLNXAG
PLN/XAG
Last:
0.00794394		Date:
Dec 6
12:23:32
Change:
+0.00002389
(+0.30%)		High/Low:
0.00801675
0.00788287
52W Change:
-0.00246196
(-23.66%)		52W High/Low:
0.01139160
0.00715645
Open:
0.00791664		Prev.:
0.00792005
RONXAG
RON/XAG
Last:
0.00681337		Date:
Dec 6
12:23:32
Change:
+0.00000310
(+0.05%)		High/Low:
0.00682457
0.00677306
52W Change:
-0.00220152
(-24.42%)		52W High/Low:
0.00998045
0.00624191
Open:
0.00678822		Prev.:
0.00681027
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq