pią, 13 gru 2024, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / SilverFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to XAG/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXAG
AUD/XAG
Open:
0.0205535		High/Low:
0.0209737
0.0204532		Last:
0.0208597		Change:
+0.0002969
(+1.44%)
Date:
Dec 13
22:00:24		52W High/Low:
0.0300206
0.0190040		Prev.:
0.0205628		52W Change:
-0.0071182
(-25.44%)
CNYXAG
CNY/XAG
Open:
0.00444717		High/Low:
0.00447449
0.00441418		Last:
0.00446581		Change:
+0.00018902
(+4.42%)
Date:
Dec 13
11:00:56		52W High/Low:
0.00630420
0.00402077		Prev.:
0.00427679		52W Change:
-0.00165686
(-27.06%)
HKDXAG
HKD/XAG
Open:
0.00415170		High/Low:
0.00424499
0.00413380		Last:
0.00421979		Change:
+0.00006644
(+1.60%)
Date:
Dec 13
22:00:36		52W High/Low:
0.00583294
0.00369025		Prev.:
0.00415335		52W Change:
-0.00115781
(-21.53%)
IDRXAG
IDR/XAG
Open:
0.00000202402		High/Low:
0.00000202402
0.00000202402		Last:
0.00000202402		Change:
+0.00000007582
(+3.89%)
Date:
Dec 13
12:00:00		52W High/Low:
0.00000288876
0.00000184718		Prev.:
0.00000194820		52W Change:
-0.00000078966
(-28.07%)
ILSXAG
ILS/XAG
Open:
0.00901399		High/Low:
0.00916542
0.00897812		Last:
0.00910261		Change:
+0.00008631
(+0.96%)
Date:
Dec 13
18:00:56		52W High/Low:
0.01252800
0.00759086		Prev.:
0.00901630		52W Change:
-0.00286369
(-23.93%)
INRXAG
INR/XAG
Open:
0.000381517		High/Low:
0.000384488
0.000379992		Last:
0.000382648		Change:
+0.000013511
(+3.66%)
Date:
Dec 13
12:00:56		52W High/Low:
0.000548704
0.000341360		Prev.:
0.000369137		52W Change:
-0.000146026
(-27.62%)
JPYXAG
JPY/XAG
Open:
0.000211566		High/Low:
0.000214899
0.000210174		Last:
0.000213547		Change:
+0.000001971
(+0.93%)
Date:
Dec 13
22:00:24		52W High/Low:
0.000308477
0.000188714		Prev.:
0.000211576		52W Change:
-0.000080437
(-27.36%)
KRWXAG
KRW/XAG
Open:
0.0000226101		High/Low:
0.0000226291
0.0000224346		Last:
0.0000225169		Change:
+0.0000007826
(+3.60%)
Date:
Dec 13
07:00:56		52W High/Low:
0.0000340109
0.0000207866		Prev.:
0.0000217343		52W Change:
-0.0000109055
(-32.63%)
MYRXAG
MYR/XAG
Open:
0.00725430		High/Low:
0.00729127
0.00722384		Last:
0.00727644		Change:
+0.00028896
(+4.14%)
Date:
Dec 13
10:00:56		52W High/Low:
0.00957560
0.00656188		Prev.:
0.00698748		52W Change:
-0.00208688
(-22.29%)
NZDXAG
NZD/XAG
Open:
0.0186104		High/Low:
0.0189990
0.0185159		Last:
0.0188952		Change:
+0.0002625
(+1.41%)
Date:
Dec 13
22:00:20		52W High/Low:
0.0278587
0.0172812		Prev.:
0.0186327		52W Change:
-0.0070371
(-27.14%)
PHPXAG
PHP/XAG
Open:
0.000553042		High/Low:
0.000554404
0.000551077		Last:
0.000552852		Change:
+0.000017524
(+3.27%)
Date:
Dec 13
06:00:56		52W High/Low:
0.000808296
0.000496908		Prev.:
0.000535328		52W Change:
-0.000237513
(-30.05%)
SGDXAG
SGD/XAG
Open:
0.0239633		High/Low:
0.0244623
0.0238508		Last:
0.0243178		Change:
+0.0003359
(+1.40%)
Date:
Dec 13
22:01:16		52W High/Low:
0.0339918
0.0217850		Prev.:
0.0239819		52W Change:
-0.0070252
(-22.41%)
THBXAG
THB/XAG
Open:
0.000951228		High/Low:
0.000967200
0.000946351		Last:
0.000960887		Change:
+0.000009788
(+1.03%)
Date:
Dec 13
22:00:20		52W High/Low:
0.001279510
0.000842324		Prev.:
0.000951099		52W Change:
-0.000229113
(-19.25%)
TWDXAG
TWD/XAG
Open:
0.000991239		High/Low:
0.000997185
0.000987656		Last:
0.000996668		Change:
+0.000040139
(+4.20%)
Date:
Dec 13
09:00:56		52W High/Low:
0.001446370
0.000895097		Prev.:
0.000956529		52W Change:
-0.000400582
(-28.67%)
Europe
BGNXAG
BGN/XAG
Open:
0.0173587		High/Low:
0.0173587
0.0173587		Last:
0.0173587		Change:
+0.0006875
(+4.12%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0251647
0.0159151		Prev.:
0.0166712		52W Change:
-0.0069424
(-28.57%)
CHFXAG
CHF/XAG
Open:
0.0361934		High/Low:
0.0369207
0.0360058		Last:
0.0367535		Change:
+0.0005673
(+1.57%)
Date:
Dec 13
22:00:24		52W High/Low:
0.0525144
0.0330985		Prev.:
0.0361862		52W Change:
-0.0114371
(-23.73%)
CZKXAG
CZK/XAG
Open:
0.00134931		High/Low:
0.00138295
0.00134271		Last:
0.00137677		Change:
+0.00002781
(+2.06%)
Date:
Dec 13
22:01:16		52W High/Low:
0.00200530
0.00122855		Prev.:
0.00134896		52W Change:
-0.00049248
(-26.35%)
DKKXAG
DKK/XAG
Open:
0.00453163		High/Low:
0.00464158
0.00450985		Last:
0.00461894		Change:
+0.00008619
(+1.90%)
Date:
Dec 13
22:00:24		52W High/Low:
0.00666035
0.00415415		Prev.:
0.00453275		52W Change:
-0.00150872
(-24.62%)
EURXAG
EUR/XAG
Open:
0.0337948		High/Low:
0.0346150
0.0336340		Last:
0.0344440		Change:
+0.0006420
(+1.90%)
Date:
Dec 13
22:00:20		52W High/Low:
0.0496725
0.0309782		Prev.:
0.0338020		52W Change:
-0.0112329
(-24.59%)
GBPXAG
GBP/XAG
Open:
0.0409244		High/Low:
0.0416714
0.0407078		Last:
0.0414060		Change:
+0.0004796
(+1.17%)
Date:
Dec 13
22:00:20		52W High/Low:
0.0579953
0.0372311		Prev.:
0.0409264		52W Change:
-0.0116028
(-21.89%)
HUFXAG
HUF/XAG
Open:
0.0000825200		High/Low:
0.0000845694
0.0000821644		Last:
0.0000842565		Change:
+0.0000017169
(+2.08%)
Date:
Dec 13
22:00:20		52W High/Low:
0.0001297340
0.0000772855		Prev.:
0.0000825396		52W Change:
-0.0000363265
(-30.13%)
ISKXAG
ISK/XAG
Open:
0.000231900		High/Low:
0.000237591
0.000231535		Last:
0.000236093		Change:
+0.000004707
(+2.03%)
Date:
Dec 13
19:00:56		52W High/Low:
0.000334470
0.000207834		Prev.:
0.000231386		52W Change:
-0.000080275
(-25.37%)
NOKXAG
NOK/XAG
Open:
0.00288961		High/Low:
0.00296198
0.00287388		Last:
0.00294343		Change:
+0.00005438
(+1.88%)
Date:
Dec 13
22:00:24		52W High/Low:
0.00433549
0.00262645		Prev.:
0.00288905		52W Change:
-0.00095169
(-24.43%)
PLNXAG
PLN/XAG
Open:
0.00790701		High/Low:
0.00811197
0.00786356		Last:
0.00808128		Change:
+0.00017371
(+2.20%)
Date:
Dec 13
22:00:24		52W High/Low:
0.01139160
0.00715645		Prev.:
0.00790757		52W Change:
-0.00253642
(-23.89%)
RONXAG
RON/XAG
Open:
0.00679557		High/Low:
0.00696075
0.00679206		Last:
0.00691165		Change:
+0.00010775
(+1.58%)
Date:
Dec 13
17:00:56		52W High/Low:
0.00998045
0.00624191		Prev.:
0.00680390		52W Change:
-0.00268359
(-27.97%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq