Other currencies / Silver - Stooq

pią, 13 gru 2024, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, WIG20 +0.09%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Silver

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Switch to XAG/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDXAG	AUD/XAG	0.0205535	0.0206437	0.0204532	0.0206107	+0.23%	9:55
CNYXAG	CNY/XAG	0.00444717	0.00445280	0.00441418	0.00444431	+3.92%	9:55
HKDXAG	HKD/XAG	0.00415170	0.00416952	0.00413380	0.00416713	+0.33%	9:55
IDRXAG	IDR/XAG	0.00000194820	0.00000194820	0.00000194820	0.00000194820		Dec 12
ILSXAG	ILS/XAG	0.00901399	0.00903003	0.00897812	0.00899621	-0.22%	9:55
INRXAG	INR/XAG	0.000381517	0.000382277	0.000379992	0.000381982	+3.48%	9:55
JPYXAG	JPY/XAG	0.000211566	0.000212156	0.000210174	0.000211516	-0.03%	9:55
KRWXAG	KRW/XAG	0.0000226101	0.0000226291	0.0000224346	0.0000225169	+3.60%	7:00
MYRXAG	MYR/XAG	0.00725430	0.00727648	0.00722384	0.00727325	+4.09%	9:55
NZDXAG	NZD/XAG	0.0186104	0.0186890	0.0185159	0.0186575	+0.13%	9:55
PHPXAG	PHP/XAG	0.000553042	0.000554404	0.000551077	0.000552852	+3.27%	6:00
SGDXAG	SGD/XAG	0.0239633	0.0240501	0.0238508	0.0240104	+0.12%	9:55
THBXAG	THB/XAG	0.000951228	0.000953919	0.000946351	0.000950042	-0.11%	9:55
TWDXAG	TWD/XAG	0.000991239	0.000997185	0.000987656	0.000996668	+4.20%	9:00
Europe
BGNXAG	BGN/XAG	0.0166712	0.0166712	0.0166712	0.0166712		Dec 12
CHFXAG	CHF/XAG	0.0361934	0.0363168	0.0360058	0.0362401	+0.15%	9:55
CZKXAG	CZK/XAG	0.00134931	0.00135459	0.00134271	0.00135345	+0.33%	9:55
DKKXAG	DKK/XAG	0.00453163	0.00454959	0.00450985	0.00454646	+0.30%	9:55
EURXAG	EUR/XAG	0.0337948	0.0339282	0.0336340	0.0339085	+0.32%	9:55
GBPXAG	GBP/XAG	0.0409244	0.0410640	0.0407078	0.0408938	-0.08%	9:55
HUFXAG	HUF/XAG	0.0000825200	0.0000828498	0.0000821644	0.0000828248	+0.35%	9:55
ISKXAG	ISK/XAG	0.000231900	0.000232197	0.000231535	0.000232133	+0.32%	9:55
NOKXAG	NOK/XAG	0.00288961	0.00290860	0.00287388	0.00290425	+0.53%	9:55
PLNXAG	PLN/XAG	0.00790701	0.00794743	0.00786356	0.00794743	+0.50%	9:55
RONXAG	RON/XAG	0.00679557	0.00682094	0.00679206	0.00682003	+0.24%	9:55
RUBXAG	RUB/XAG	0.000294363	0.000311362	0.000292748	0.000310465		Dec 12
SEKXAG	SEK/XAG	0.00293105	0.00294503	0.00291424	0.00294341	+0.43%	9:55
TRYXAG	TRY/XAG	0.000923647	0.000927510	0.000919591	0.000926886	+0.25%	9:55
UAHXAG	UAH/XAG	0.000744006	0.000744006	0.000744006	0.000744006		Dec 12
America
ARSXAG	ARS/XAG	0.0000314126	0.0000318148	0.0000313558	0.0000316382		Dec 12
BRLXAG	BRL/XAG	0.00531871	0.00540569	0.00530856	0.00533749		Dec 12
CADXAG	CAD/XAG	0.0227167	0.0227815	0.0226463	0.0227706	+0.24%	9:55
CLPXAG	CLP/XAG	0.0000323105	0.0000331277	0.0000322811	0.0000330071		Dec 12
MXNXAG	MXN/XAG	0.00159696	0.00160522	0.00158898	0.00160295	+0.30%	9:55
USDXAG	USD/XAG	0.0322867	0.0324112	0.0321434	0.0323965	+0.32%	9:55
Africa
EGPXAG	EGP/XAG	0.000636073	0.000637721	0.000635513	0.000637383	+3.18%	9:55
NADXAG	NAD/XAG	0.00181341	0.00182153	0.00180589	0.00181496	+0.02%	9:55
ZARXAG	ZAR/XAG	0.00181341	0.00182153	0.00180589	0.00181496	+0.02%	9:55
Precious Metals
XAUXAG	XAU/XAG	86.5614	87.0055	86.5185	86.7566	+0.21%	9:55
XPDXAG	XPD/XAG	31.2313	31.5117	31.0675	31.3274	-0.15%	9:55
XPTXAG	XPT/XAG	30.0500	30.4183	30.0204	30.2858	+0.50%	9:55
Others
BTCXAG	BTC/XAG	3243.81	3251.79	3197.17	3247.36	+0.79%	9:55
XDRXAG	XDR/XAG	0.0407604	0.0407604	0.0407604	0.0407604		Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq