Other currencies / Silver - Stooq

sob, 14 gru 2024, 5:35 CET, NY 23:35, Londyn 4:35, Tokio 13:35, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Silver

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to XAG/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDXAG	AUD/XAG	0.0208597	+1.44%	+0.0002969	Dec 13
CNYXAG	CNY/XAG	0.00446581	+4.42%	+0.00018902	Dec 13
HKDXAG	HKD/XAG	0.00421979	+1.60%	+0.00006644	Dec 13
IDRXAG	IDR/XAG	0.00000202402	+3.89%	+0.00000007582	Dec 13
ILSXAG	ILS/XAG	0.00910261	+0.96%	+0.00008631	Dec 13
INRXAG	INR/XAG	0.000382648	+3.66%	+0.000013511	Dec 13
JPYXAG	JPY/XAG	0.000213547	+0.93%	+0.000001971	Dec 13
KRWXAG	KRW/XAG	0.0000225169	+3.60%	+0.0000007826	Dec 13
MYRXAG	MYR/XAG	0.00727644	+4.14%	+0.00028896	Dec 13
NZDXAG	NZD/XAG	0.0188952	+1.41%	+0.0002625	Dec 13
PHPXAG	PHP/XAG	0.000552852	+3.27%	+0.000017524	Dec 13
SGDXAG	SGD/XAG	0.0243178	+1.40%	+0.0003359	Dec 13
THBXAG	THB/XAG	0.000960887	+1.03%	+0.000009788	Dec 13
TWDXAG	TWD/XAG	0.000996668	+4.20%	+0.000040139	Dec 13
Europe
BGNXAG	BGN/XAG	0.0173587	+4.12%	+0.0006875	Dec 13
CHFXAG	CHF/XAG	0.0367535	+1.57%	+0.0005673	Dec 13
CZKXAG	CZK/XAG	0.00137677	+2.06%	+0.00002781	Dec 13
DKKXAG	DKK/XAG	0.00461894	+1.90%	+0.00008619	Dec 13
EURXAG	EUR/XAG	0.0344440	+1.90%	+0.0006420	Dec 13
GBPXAG	GBP/XAG	0.0414060	+1.17%	+0.0004796	Dec 13
HUFXAG	HUF/XAG	0.0000842565	+2.08%	+0.0000017169	Dec 13
ISKXAG	ISK/XAG	0.000236093	+2.03%	+0.000004707	Dec 13
NOKXAG	NOK/XAG	0.00294343	+1.88%	+0.00005438	Dec 13
PLNXAG	PLN/XAG	0.00808128	+2.20%	+0.00017371	Dec 13
RONXAG	RON/XAG	0.00691165	+1.58%	+0.00010775	Dec 13
RUBXAG	RUB/XAG	0.000316714	+2.01%	+0.000006249	Dec 13
SEKXAG	SEK/XAG	0.00298897	+1.98%	+0.00005817	Dec 13
TRYXAG	TRY/XAG	0.000938983	+1.56%	+0.000014407	Dec 13
UAHXAG	UAH/XAG	0.000778776	+4.67%	+0.000034770	Dec 13
America
ARSXAG	ARS/XAG	0.0000321965	+1.76%	+0.0000005583	Dec 13
BRLXAG	BRL/XAG	0.00543272	+1.78%	+0.00009523	Dec 13
CADXAG	CAD/XAG	0.0230491	+1.46%	+0.0003324	Dec 13
CLPXAG	CLP/XAG	0.0000332651	+0.78%	+0.0000002580	Dec 13
MXNXAG	MXN/XAG	0.00162864	+1.91%	+0.00003052	Dec 13
USDXAG	USD/XAG	0.0328132	+1.61%	+0.0005203	Dec 13
Africa
EGPXAG	EGP/XAG	0.000638589	+3.37%	+0.000020842	Dec 13
NADXAG	NAD/XAG	0.00183568	+1.16%	+0.00002111	Dec 13
ZARXAG	ZAR/XAG	0.00183568	+1.16%	+0.00002111	Dec 13
Precious Metals
XAUXAG	XAU/XAG	86.8802	+0.35%	+0.3072	Dec 13
XPDXAG	XPD/XAG	31.2135	-0.52%	-0.1623	Dec 13
XPTXAG	XPT/XAG	30.2365	+0.34%	+0.1016	Dec 13
Others
BTCXAG	BTC/XAG	3334.84	+3.50%	+112.89	Dec 13
XDRXAG	XDR/XAG	0.0424957	+4.26%	+0.0017353	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq