pią, 6 gru 2024, 11:56 CET, NY 5:56, Londyn 10:56, Tokio 19:56, WIG20 +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / SilverFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to XAG/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDXAGAUSTRALIAN DOLLAR / SILVER (OZT)0.0205829-0.05%-0.000009811:56
CNYXAGCHINESE RENMINBI / SILVER (OZT)0.00439337+0.10%+0.0000044711:00
HKDXAGHONG KONG DOLLAR / SILVER (OZT)0.00412106+0.47%+0.0000193211:56
IDRXAGINDONESIAN RUPIAH / SILVER (OZT)0.00000201735Dec 5
ILSXAGISRAELI SHEKEL / SILVER (OZT)0.00891199+0.10%+0.0000085511:56
INRXAGINDIAN RUPEE / SILVER (OZT)0.000378492+0.50%+0.00000187911:56
JPYXAGJAPANESE YEN / SILVER (OZT)0.000212855+0.09%+0.00000020111:56
KRWXAGSOUTH KOREAN WON / SILVER (OZT)0.0000225161-0.23%-0.00000005227:00
MYRXAGMALAYSIAN RINGGIT / SILVER (OZT)0.00721439-0.17%-0.0000120710:00
NZDXAGNEW ZEALAND DOLLAR / SILVER (OZT)0.0187414-0.21%-0.000039611:56
PHPXAGPHILIPPINE PESO / SILVER (OZT)0.000550707-0.13%-0.0000006946:00
SGDXAGSINGAPORE DOLLAR / SILVER (OZT)0.0239218+0.39%+0.000093411:56
THBXAGTHAI BAHT / SILVER (OZT)0.000941377+0.62%+0.00000583411:56
TWDXAGTAIWAN DOLLAR / SILVER (OZT)0.000987627+0.09%+0.0000008999:00
Europe
BGNXAGBULGARIAN LEV / SILVER (OZT)0.0172227Dec 5
CHFXAGSWISS FRANC / SILVER (OZT)0.0365164+0.51%+0.000185711:56
CZKXAGCZECH KORUNA / SILVER (OZT)0.00135063+0.24%+0.0000032211:56
DKKXAGDANISH KRONE / SILVER (OZT)0.00454835+0.37%+0.0000168411:56
EURXAGEURO / SILVER (OZT)0.0339220+0.38%+0.000128511:56
GBPXAGBRITISH POUNDS / SILVER (OZT)0.0409076+0.45%+0.000184711:56
HUFXAGHUNGARIAN FORINT / SILVER (OZT)0.0000818722+0.04%+0.000000035811:56
ISKXAGICELAND KRONA / SILVER (OZT)0.000233138-0.16%-0.00000037211:56
NOKXAGNORWEGIAN KRONE / SILVER (OZT)0.00289382+0.04%+0.0000010411:56
PLNXAGPOLISH ZLOTY / SILVER (OZT)0.00794449+0.31%+0.0000244411:56
RONXAGROMANIAN LEU / SILVER (OZT)0.00681518+0.07%+0.0000049111:56
RUBXAGRUSSIAN RUBLE / SILVER (OZT)0.000322195+1.75%+0.00000553311:56
SEKXAGSWEDISH KRONA / SILVER (OZT)0.00294755+0.21%+0.0000061511:56
TRYXAGTURKISH LIRA / SILVER (OZT)0.000921376+0.30%+0.00000276811:56
UAHXAGUKRAINE HRYVNIA / SILVER (OZT)0.000768469Dec 5
America
ARSXAGARGENTINE PESO / SILVER (OZT)0.0000317458Dec 5
BRLXAGBRAZILIAN REAL / SILVER (OZT)0.00536595Dec 5
CADXAGCANADIAN DOLLAR / SILVER (OZT)0.0228287+0.33%+0.000075211:56
CLPXAGCHILEAN PESO / SILVER (OZT)0.0000330449Dec 5
MXNXAGMEXICAN PESO / SILVER (OZT)0.00158430+0.20%+0.0000030911:56
USDXAGU.S. DOLLAR / SILVER (OZT)0.0320600+0.44%+0.000140211:56
Africa
EGPXAGEGYPTIAN POUND / SILVER (OZT)0.000641417+0.22%+0.00000141911:56
NADXAGNAMIBIAN DOLLAR / SILVER (OZT)0.00177718+0.31%+0.0000055411:56
ZARXAGSOUTH AFRICAN RAND / SILVER (OZT)0.00177718+0.31%+0.0000055411:56
Precious Metals
XAUXAGGOLD (OZT) / SILVER (OZT)84.4936+0.57%+0.481211:56
XPDXAGPALLADIUM (OZT) / SILVER (OZT)31.2100+1.22%+0.375511:56
XPTXAGPLATINUM (OZT) / SILVER (OZT)29.9736-0.09%-0.027811:56
Others
BTCXAGBITCOIN / SILVER (OZT)3147.86-0.44%-13.8011:56
XDRXAGSDRS / SILVER (OZT)0.0421742Dec 5
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq