Other currencies / Silver - Stooq

czw, 5 gru 2024, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Silver

Favorites - Recent

Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Switch to XAG/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
SGDXAG	SGD/XAG	0.0238080	+0.14%	+0.0000325	5:11
JPYXAG	JPY/XAG	0.000212629	+0.23%	+0.000000480	5:11
MYRXAG	MYR/XAG	0.00721244	-0.88%	-0.00006380	5:11
NZDXAG	NZD/XAG	0.0187619	+0.38%	+0.0000712	5:11
PHPXAG	PHP/XAG	0.000550286	-0.24%	-0.000001302	5:11
KRWXAG	KRW/XAG	0.0000225787	-0.92%	-0.0000002101	5:11
THBXAG	THB/XAG	0.000934596	+0.20%	+0.000001873	5:11
TWDXAG	TWD/XAG	0.000985711	-1.00%	-0.000010003	5:11
AUDXAG	AUD/XAG	0.0205665	+0.09%	+0.0000195	5:11
CNYXAG	CNY/XAG	0.00439105	-1.41%	-0.00006269	5:11
HKDXAG	HKD/XAG	0.00410737	+0.07%	+0.00000276	5:11
ILSXAG	ILS/XAG	0.00884251			Dec 4
INRXAG	INR/XAG	0.000382605			Dec 4
IDRXAG	IDR/XAG	0.00000203259			Dec 4
Europe
NOKXAG	NOK/XAG	0.00289451	+0.18%	+0.00000532	5:11
PLNXAG	PLN/XAG	0.00786012	+0.18%	+0.00001434	5:11
SEKXAG	SEK/XAG	0.00292714	+0.10%	+0.00000306	5:11
TRYXAG	TRY/XAG	0.000920021	+0.05%	+0.000000501	5:11
DKKXAG	DKK/XAG	0.00451073	+0.18%	+0.00000803	5:11
CHFXAG	CHF/XAG	0.0361654	+0.10%	+0.0000375	5:11
CZKXAG	CZK/XAG	0.00133648	+0.16%	+0.00000211	5:11
EURXAG	EUR/XAG	0.0336410	+0.18%	+0.0000615	5:11
GBPXAG	GBP/XAG	0.0406304	+0.10%	+0.0000416	5:11
HUFXAG	HUF/XAG	0.0000813649	+0.18%	+0.0000001478	5:11
ISKXAG	ISK/XAG	0.000230819			Dec 4
RONXAG	RON/XAG	0.00674433			Dec 4
RUBXAG	RUB/XAG	0.000304360			Dec 4
UAHXAG	UAH/XAG	0.000776889			Dec 4
BGNXAG	BGN/XAG	0.0173880			Dec 4
America
MXNXAG	MXN/XAG	0.00157502	+0.08%	+0.00000123	5:11
USDXAG	USD/XAG	0.0319687	+0.05%	+0.0000168	5:11
CADXAG	CAD/XAG	0.0227199	+0.08%	+0.0000179	5:11
ARSXAG	ARS/XAG	0.0000314942			Dec 4
BRLXAG	BRL/XAG	0.00529064			Dec 4
CLPXAG	CLP/XAG	0.0000326159			Dec 4
Africa
NADXAG	NAD/XAG	0.00176074	+0.09%	+0.00000164	5:11
ZARXAG	ZAR/XAG	0.00176074	+0.09%	+0.00000164	5:11
EGPXAG	EGP/XAG	0.000651780			Dec 4
Precious Metals
XAUXAG	XAU/XAG	84.6829	+0.01%	+0.0073	5:11
XPDXAG	XPD/XAG	31.3613	+0.08%	+0.0245	5:11
XPTXAG	XPT/XAG	30.1769	+0.29%	+0.0878	5:11
Others
BTCXAG	BTC/XAG	3304.14	+5.61%	+175.65	5:11
XDRXAG	XDR/XAG	0.0425236			Dec 4

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq