wto, 14 sty 2025, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / SilverFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10Switch to XAG/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBXAG
THB/XAG
Open:
0.000972801		High/Low:
0.000976055
0.000968791		Last:
0.000973639		Change:
-0.000000194
(-0.02%)
Date:
Jan 14
04:11:32		52W High/Low:
0.001279510
0.000842324		Prev.:
0.000973833		52W Change:
-0.000258031
(-20.95%)
TWDXAG
TWD/XAG
Open:
0.001019750		High/Low:
0.001022510
0.001018770		Last:
0.001020020		Change:
+0.000022177
(+2.22%)
Date:
Jan 14
04:11:32		52W High/Low:
0.001446370
0.000895097		Prev.:
0.000997843		52W Change:
-0.000357120
(-25.93%)
Europe
TRYXAG
TRY/XAG
Open:
0.000951573		High/Low:
0.000953252
0.000946678		Last:
0.000950752		Change:
-0.000000834
(-0.09%)
Date:
Jan 14
04:11:36		52W High/Low:
0.001507450
0.000837200		Prev.:
0.000951586		52W Change:
-0.000484928
(-33.78%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq