sob, 18 sty 2025, 4:00 CET, NY 22:00, Londyn 3:00, Tokio 12:00, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / SilverFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to XAG/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
NZDXAG
NZD/XAG
Last:
0.0184320		Date:
Jan 17
22:00:24
Change:
+0.0002380
(+1.31%)		High/Low:
0.0185368
0.0181614
52W Change:
-0.0086673
(-31.98%)		52W High/Low:
0.0278587
0.0172812
Open:
0.0181909		Prev.:
0.0181940
Europe
NOKXAG
NOK/XAG
Last:
0.00288042		Date:
Jan 17
22:00:24
Change:
+0.00002493
(+0.87%)		High/Low:
0.00290101
0.00285480
52W Change:
-0.00133751
(-31.71%)		52W High/Low:
0.00433549
0.00262645
Open:
0.00285709		Prev.:
0.00285549
Africa
NADXAG
NAD/XAG
Last:
0.00175976		Date:
Jan 17
22:01:20
Change:
+0.00003438
(+1.99%)		High/Low:
0.00177038
0.00172423
52W Change:
-0.00056499
(-24.30%)		52W High/Low:
0.00238703
0.00163333
Open:
0.00172445		Prev.:
0.00172538
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq