Other currencies / Canadian Dollar - Stooq

wto, 20 sty 2026, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Canadian Dollar

Favorites - Recent

Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16

Switch to CAD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDCAD	AUD/CAD	0.93097+0.03%	0.930813+0.05%	0.928849+0.26%	0.931017+0.02%	0.915817+1.68%	0.909034+2.44%	0.914558+1.82%	0.892572+4.33%	0.915949+1.67%	1:52
CNYCAD	CNY/CAD	0.199571-0.05%	0.199682-0.11%	0.198984+0.24%	0.197261+1.12%	0.195801+1.87%	0.197433+1.03%	0.196915+1.30%	0.191176+4.34%	0.196147+1.69%	1:52
HKDCAD	HKD/CAD	0.177854+0.06%	0.178149-0.11%	0.178018-0.03%	0.177372+0.33%	0.176771+0.67%	0.181112-1.74%	0.180674-1.50%	0.174316+2.09%	0.17635+0.91%	1:52
IDRCAD	IDR/CAD	0.0000819707_	0.0000822915-0.39%	0.000082475-0.61%	0.0000822994-0.40%	0.0000823994-0.52%	0.0000838648-2.26%	0.0000846554-3.17%	0.0000841287-2.57%	0.0000821629-0.23%	Jan 19
ILSCAD	ILS/CAD	0.439266_	0.443017-0.85%	0.441793-0.57%	0.435823+0.79%	0.43069+1.99%	0.429103+2.37%	0.424622+3.45%	0.408612+7.50%	0.430308+2.08%	Jan 19
INRCAD	INR/CAD	0.0152687_	0.0152947-0.17%	0.0153861-0.76%	0.0152543+0.09%	0.015387-0.77%	0.015811-3.43%	0.0159573-4.32%	0.0159049-4.00%	0.0152527+0.10%	Jan 19
JPYCAD	JPY/CAD	0.00877052+0.01%	0.0087576+0.16%	0.00872562+0.53%	0.00881919-0.54%	0.00875839+0.15%	0.00895342-2.03%	0.00931448-5.83%	0.00928817-5.56%	0.00876071+0.12%	1:52
KRWCAD	KRW/CAD	0.000942184-0.16%	0.000945406-0.50%	0.000941435-0.08%	0.000952208-1.21%	0.00093183+0.95%	0.000956901-1.69%	0.000988066-4.80%	0.000986637-4.66%	0.000948268-0.80%	1:52
MYRCAD	MYR/CAD	0.342521_	0.342424+0.03%	0.341498+0.30%	0.338471+1.20%	0.338145+1.29%	0.33748+1.49%	0.331951+3.18%	0.323865+5.76%	0.337707+1.43%	Jan 19
NZDCAD	NZD/CAD	0.803771+0.07%	0.797576+0.84%	0.797665+0.83%	0.799609+0.59%	0.796905+0.93%	0.788445+2.01%	0.806813-0.31%	0.816457-1.49%	0.790084+1.80%	1:52
PHPCAD	PHP/CAD	0.0233788_	0.0233809-0.01%	0.0234549-0.32%	0.0233348+0.19%	0.0234902-0.47%	0.0237783-1.68%	0.0241212-3.08%	0.0239937-2.56%	0.0232648+0.49%	Jan 19
SGDCAD	SGD/CAD	1.07914+0.02%	1.07855+0.08%	1.07774+0.15%	1.07884+0.05%	1.06739+1.13%	1.07804+0.13%	1.0847-0.49%	1.06895+0.98%	1.0673+1.13%	1:52
THBCAD	THB/CAD	0.0443773+0.00%	0.0442434+0.31%	0.0440909+0.65%	0.0442398+0.31%	0.0441525+0.51%	0.0434607+2.11%	0.0430497+3.09%	0.0424078+4.65%	0.0435728+1.85%	1:52
TWDCAD	TWD/CAD	0.0440294_	0.0440428-0.03%	0.0438664+0.37%	0.043779+0.57%	0.0437012+0.75%	0.0448072-1.74%	0.045829-3.93%	0.046619-5.55%	0.0436252+0.93%	Jan 19
Europe
CHFCAD	CHF/CAD	1.73842-0.02%	1.7294+0.50%	1.73382+0.25%	1.73621+0.11%	1.73703+0.06%	1.74967-0.66%	1.77153-1.89%	1.71441+1.38%	1.73196+0.35%	1:52
CZKCAD	CZK/CAD	0.0664565-0.04%	0.0664105+0.03%	0.0667333-0.45%	0.0667818-0.53%	0.0664614-0.05%	0.0671829-1.12%	0.0672842-1.27%	0.064979+2.23%	0.0664512-0.03%	1:52
DKKCAD	DKK/CAD	0.216157-0.03%	0.215826+0.12%	0.21642-0.15%	0.216107-0.01%	0.216494-0.19%	0.217646-0.72%	0.218868-1.27%	0.21433+0.82%	0.215846+0.11%	1:52
EURCAD	EUR/CAD	1.61494-0.04%	1.61256+0.11%	1.61704-0.17%	1.61463-0.02%	1.61726-0.18%	1.6254-0.68%	1.63447-1.23%	1.60009+0.89%	1.61218+0.14%	1:52
GBPCAD	GBP/CAD	1.86167-0.01%	1.85873+0.14%	1.86388-0.13%	1.86503-0.19%	1.85178+0.52%	1.84305+1.00%	1.88193-1.09%	1.84613+0.83%	1.84933+0.65%	1:52
HUFCAD	HUF/CAD	0.00418781-0.02%	0.00418552+0.03%	0.00418467+0.05%	0.00419638-0.23%	0.00416011+0.64%	0.00425315-1.56%	0.00420213-0.37%	0.00400907+4.43%	0.00419599-0.22%	1:52
ISKCAD	ISK/CAD	0.0110444_	0.0110433+0.01%	0.0110284+0.15%	0.0109372+0.98%	0.0109695+0.68%	0.0110442+0.00%	0.0115444-4.33%	0.0112412-1.75%	0.010938+0.97%	Jan 19
NOKCAD	NOK/CAD	0.137809+0.04%	0.137327+0.39%	0.137634+0.16%	0.137392+0.34%	0.136083+1.31%	0.137993-0.10%	0.139607-1.25%	0.134687+2.36%	0.136129+1.27%	1:52
PLNCAD	PLN/CAD	0.382357-0.05%	0.3829-0.19%	0.383843-0.44%	0.383565-0.37%	0.383543-0.36%	0.383789-0.42%	0.385808-0.95%	0.37695+1.38%	0.38234-0.05%	1:52
RONCAD	RON/CAD	0.31698_	0.316998-0.01%	0.318442-0.46%	0.316138+0.27%	0.317254-0.09%	0.318554-0.49%	0.32159-1.43%	0.315912+0.34%	0.316112+0.27%	Jan 19
RUBCAD	RUB/CAD	0.0178362_	0.0178963-0.34%	0.0177165+0.68%	0.0170006+4.92%	0.0171205+4.18%	0.0174032+2.49%	0.0173581+2.75%	0.0175098+1.86%	0.0173253+2.95%	Jan 19
SEKCAD	SEK/CAD	0.150629-0.06%	0.150563-0.01%	0.150568-0.02%	0.150072+0.31%	0.148898+1.11%	0.147589+2.00%	0.14893+1.08%	0.142855+5.38%	0.149052+1.00%	1:52
TRYCAD	TRY/CAD	0.0320408+0.08%	0.0321018-0.11%	0.032176-0.34%	0.0320905-0.08%	0.032116-0.16%	0.0332293-3.50%	0.0334699-4.20%	0.0338631-5.31%	0.031956+0.34%	1:52
UAHCAD	UAH/CAD	0.0321064_	0.031999+0.34%	0.0320841+0.07%	0.0324504-1.06%	0.0326604-1.70%	0.0332633-3.48%	0.0335842-4.40%	0.0327813-2.06%	0.0323721-0.82%	Jan 19
America
ARSCAD	ARS/CAD	0.000965651_	0.000974284-0.89%	0.000945661+2.11%	0.000937065+3.05%	0.000951066+1.53%	0.000999338-3.37%	0.000958754+0.72%	0.0010618-9.06%	0.000945208+2.16%	Jan 19
BRLCAD	BRL/CAD	0.259055_	0.25907-0.01%	0.258432+0.24%	0.254947+1.61%	0.249082+4.00%	0.2632-1.57%	0.261267-0.85%	0.246335+5.16%	0.247208+4.79%	Jan 19
CLPCAD	CLP/CAD	0.00155914_	0.00156726-0.52%	0.00156609-0.44%	0.00152034+2.55%	0.00151327+3.03%	0.00150732+3.44%	0.00147484+5.72%	0.00143201+8.88%	0.00152225+2.42%	Jan 19
MXNCAD	MXN/CAD	0.0788617+0.01%	0.0786615+0.26%	0.0778817+1.26%	0.0767894+2.71%	0.0764952+3.10%	0.0766368+2.91%	0.0763198+3.34%	0.0732982+7.60%	0.076265+3.41%	1:52
USDCAD	USD/CAD	1.38669+0.07%	1.38923-0.11%	1.38864-0.07%	1.38135+0.46%	1.37532+0.90%	1.40983-1.57%	1.4036-1.13%	1.36834+1.41%	1.37255+1.10%	1:52
Africa
EGPCAD	EGP/CAD	0.0292874_	0.0294056-0.40%	0.0294229-0.46%	0.029082+0.71%	0.0289883+1.03%	0.0295493-0.89%	0.0295483-0.88%	0.0278337+5.22%	0.0287208+1.97%	Jan 19
NADCAD	NAD/CAD	0.0845965+0.01%	0.085009-0.48%	0.08467-0.08%	0.0843634+0.28%	0.0822951+2.80%	0.0817865+3.44%	0.081376+3.96%	0.0776566+8.94%	0.0831279+1.77%	1:52
ZARCAD	ZAR/CAD	0.0845965+0.01%	0.085009-0.48%	0.08467-0.08%	0.0843634+0.28%	0.0822951+2.80%	0.0817865+3.44%	0.081376+3.96%	0.0776566+8.94%	0.0831279+1.77%	1:52
Precious Metals
XAGCAD	XAG/CAD	131.243-1.34%	128.332+0.90%	120.752+7.23%	112.23+15.4%	94.9582+36.4%	71.4185+81.3%	73.6077+75.9%	53.2729+143%	98.3123+31.7%	1:52
XAUCAD	XAU/CAD	6478.65-0.13%	6412.42+0.91%	6369.22+1.59%	6208.22+4.23%	6110.11+5.90%	5747.41+12.6%	6114.65+5.82%	4648.5+39.2%	5927.48+9.16%	1:52
XPDCAD	XPD/CAD	2558.12-0.72%	2524.1+0.62%	2554.31-0.57%	2539.96-0.01%	2438.49+4.15%	1952.04+30.1%	2108.37+20.5%	1734.46+46.4%	2228.67+14.0%	1:52
XPTCAD	XPT/CAD	3296.94-0.25%	3352.39-1.90%	3230.53+1.80%	3385.49-2.86%	2924.92+12.4%	2139.63+53.7%	2305.45+42.7%	1974.74+66.5%	2830.1+16.2%	1:52
Others
BTCCAD	BTC/CAD	128309+0.17%	132754-3.18%	132824-3.23%	128936-0.32%	121925+5.42%	124023+3.63%	155247-17.21%	160467-19.90%	120267+6.87%	1:52
XDRCAD	XDR/CAD	1.89775_	1.89643+0.07%	1.90628-0.45%	1.89229+0.29%	1.89937-0.09%	1.90483-0.37%	1.91619-0.96%	1.87271+1.34%	1.89033+0.39%	Jan 19

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq