czw, 16 sty 2025, 10:55 CET, NY 4:55, Londyn 9:55, Tokio 18:55, WIG20 -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSCAD
ARS/CAD
Last:
0.00137760		Date:
Jan 15
19:00:56
Change:

High/Low:
0.00137979
0.00137638
52W Change:
-0.00026585
(-16.18%)		52W High/Low:
0.00165342
0.00137638 R
Open:
0.00137766		Prev.:
AUDCAD
AUD/CAD
Last:
0.892994		Date:
Jan 16
10:55:32
Change:
+0.000264
(+0.03%)		High/Low:
0.894718
0.889782
52W Change:
+0.004264
(+0.48%)		52W High/Low:
0.937720
0.872699
Open:
0.892784		Prev.:
0.892730
BGNCAD
BGN/CAD
Last:
0.756248		Date:
Jan 15
12:00:00
Change:

High/Low:
0.756248
0.756248
52W Change:
+0.005393
(+0.72%)		52W High/Low:
0.777154
0.740449
Open:
0.756248		Prev.:
BRLCAD
BRL/CAD
Last:
0.237268		Date:
Jan 15
19:00:56
Change:

High/Low:
0.238130
0.236585
52W Change:
-0.038852
(-14.07%)		52W High/Low:
0.275453
0.229594
Open:
0.236922		Prev.:
BTCCAD
BTC/CAD
Last:
142500		Date:
Jan 16
10:55:32
Change:
-452
(-0.32%)		High/Low:
144465
141721
52W Change:
+84212
(+144.47%)		52W High/Low:
154876
51914
Open:
142970		Prev.:
142952
CHFCAD
CHF/CAD
Last:
1.57702		Date:
Jan 16
10:55:32
Change:
+0.00636
(+0.40%)		High/Low:
1.57830
1.57035
52W Change:
+0.01095
(+0.70%)		52W High/Low:
1.64992
1.48779
Open:
1.57090		Prev.:
1.57066
CLPCAD
CLP/CAD
Last:
0.00142743		Date:
Jan 15
17:30:56
Change:

High/Low:
0.00143569
0.00142496
52W Change:
-0.00004888
(-3.31%)		52W High/Low:
0.00153868
0.00136400
Open:
0.00143005		Prev.:
CNYCAD
CNY/CAD
Last:
0.195529		Date:
Jan 16
10:55:32
Change:
+0.000224
(+0.11%)		High/Low:
0.195713
0.194954
52W Change:
+0.008424
(+4.50%)		52W High/Low:
0.197618
0.185929
Open:
0.194954		Prev.:
0.195305
CZKCAD
CZK/CAD
Last:
0.0585405		Date:
Jan 16
10:55:32
Change:
+0.0000883
(+0.15%)		High/Low:
0.0586110
0.0584283
52W Change:
-0.0007593
(-1.28%)		52W High/Low:
0.0607376
0.0566511
Open:
0.0584741		Prev.:
0.0584522
DKKCAD
DKK/CAD
Last:
0.198108		Date:
Jan 16
10:55:32
Change:
+0.000335
(+0.17%)		High/Low:
0.198453
0.197652
52W Change:
+0.001324
(+0.67%)		52W High/Low:
0.204104
0.193891
Open:
0.197813		Prev.:
0.197773
EGPCAD
EGP/CAD
Last:
0.0285074		Date:
Jan 16
10:55:32
Change:
+0.0000640
(+0.23%)		High/Low:
0.0285202
0.0284572
52W Change:
-0.0150988
(-34.63%)		52W High/Low:
0.0440732
0.0268520
Open:
0.0284596		Prev.:
0.0284434
EURCAD
EUR/CAD
Last:
1.47808		Date:
Jan 16
10:55:32
Change:
+0.00233
(+0.16%)		High/Low:
1.48056
1.47465
52W Change:
+0.01050
(+0.72%)		52W High/Low:
1.52278
1.44526
Open:
1.47578		Prev.:
1.47575
GBPCAD
GBP/CAD
Last:
1.75322		Date:
Jan 16
10:55:32
Change:
-0.00158
(-0.09%)		High/Low:
1.75524
1.75197
52W Change:
+0.04787
(+2.81%)		52W High/Low:
1.82347
1.68876
Open:
1.75499		Prev.:
1.75480
HKDCAD
HKD/CAD
Last:
0.184512		Date:
Jan 16
10:55:32
Change:
+0.000406
(+0.22%)		High/Low:
0.184696
0.183970
52W Change:
+0.012124
(+7.03%)		52W High/Low:
0.186157
0.170879
Open:
0.184087		Prev.:
0.184106
HUFCAD
HUF/CAD
Last:
0.00358839		Date:
Jan 16
10:55:32
Change:
+0.00000242
(+0.07%)		High/Low:
0.00359805
0.00358386
52W Change:
-0.00027933
(-7.22%)		52W High/Low:
0.00387811
0.00352410
Open:
0.00358466		Prev.:
0.00358597
IDRCAD
IDR/CAD
Last:
0.0000879096		Date:
Jan 15
12:00:00
Change:

High/Low:
0.0000879096
0.0000879096
52W Change:
+0.0000016659
(+1.93%)		52W High/Low:
0.0000895609
0.0000832201
Open:
0.0000879096		Prev.:
ILSCAD
ILS/CAD
Last:
0.396553		Date:
Jan 16
10:55:32
Change:
+0.000153
(+0.04%)		High/Low:
0.397818
0.396036
52W Change:
+0.039320
(+11.01%)		52W High/Low:
0.400494
0.353814
Open:
0.397118		Prev.:
0.396400
INRCAD
INR/CAD
Last:
0.0166048		Date:
Jan 16
10:55:32
Change:
+0.0000003
(+0.00%)		High/Low:
0.0166284
0.0165943
52W Change:
+0.0003675
(+2.26%)		52W High/Low:
0.0169835
0.0160210
Open:
0.0166067		Prev.:
0.0166045
ISKCAD
ISK/CAD
Last:
0.0101995		Date:
Jan 16
10:55:32
Change:
+0.0000233
(+0.23%)		High/Low:
0.0102188
0.0101980
52W Change:
+0.0003800
(+3.87%)		52W High/Low:
0.0104541
0.0096784
Open:
0.0102021		Prev.:
0.0101762
JPYCAD
JPY/CAD
Last:
0.00922789		Date:
Jan 16
10:55:32
Change:
+0.00006102
(+0.67%)		High/Low:
0.00923841
0.00915738
52W Change:
+0.00005661
(+0.62%)		52W High/Low:
0.00983606
0.00841321
Open:
0.00916878		Prev.:
0.00916687
KRWCAD
KRW/CAD
Last:
0.000985368		Date:
Jan 16
07:00:56
Change:
+0.000001796
(+0.18%)		High/Low:
0.000988669
0.000984443
52W Change:
-0.000026432
(-2.61%)		52W High/Low:
0.001036070
0.000969175
Open:
0.000984609		Prev.:
0.000983572
MXNCAD
MXN/CAD
Last:
0.0697771		Date:
Jan 16
10:55:32
Change:
-0.0002797
(-0.40%)		High/Low:
0.0700629
0.0697756
52W Change:
-0.0086429
(-11.02%)		52W High/Low:
0.0835335
0.0669368
Open:
0.0700098		Prev.:
0.0700568
MYRCAD
MYR/CAD
Last:
0.319094		Date:
Jan 16
10:00:56
Change:
+0.000412
(+0.13%)		High/Low:
0.319440
0.318736
52W Change:
+0.031407
(+10.92%)		52W High/Low:
0.329441
0.280971
Open:
0.318826		Prev.:
0.318682
NADCAD
NAD/CAD
Last:
0.0761982		Date:
Jan 16
10:55:32
Change:
-0.0001668
(-0.22%)		High/Low:
0.0766071
0.0761539
52W Change:
+0.0050836
(+7.15%)		52W High/Low:
0.0802523
0.0695458
Open:
0.0763254		Prev.:
0.0763650
NOKCAD
NOK/CAD
Last:
0.126431		Date:
Jan 16
10:55:32
Change:
-0.000180
(-0.14%)		High/Low:
0.126691
0.126402
52W Change:
-0.002652
(-2.05%)		52W High/Low:
0.130595
0.123685
Open:
0.126615		Prev.:
0.126611
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq