pon, 20 kwi 2026, 6:26 CEST, NY 0:26, Londyn 5:26, Tokio 13:26, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
ARSCAD
ARS/CAD
Last:
0.001006720		Date:
Apr 13
19:00:56
Change:

High/Low:
0.001009230
0.001006650
52W Change:
-0.000150000
(-12.97%)		52W High/Low:
0.001291790
0.000931025
Open:
0.001009090		Prev.:
AUDCAD
AUD/CAD
Last:
0.979556		Date:
Apr 20
06:26:24
Change:
-0.002331
(-0.24%)		High/Low:
0.980278
0.975022
52W Change:
+0.091949
(+10.36%)		52W High/Low:
0.987008
0.879034
Open:
0.975022		Prev.:
0.981887
BRLCAD
BRL/CAD
Last:
0.274261		Date:
Apr 17
19:00:56
Change:

High/Low:
0.275947
0.273905
52W Change:
+0.035683
(+14.96%)		52W High/Low:
0.276638
0.239060
Open:
0.275606		Prev.:
BTCCAD
BTC/CAD
Last:
102062		Date:
Apr 20
06:26:24
Change:
-3926
(-3.70%)		High/Low:
102435
101112
52W Change:
-18747
(-15.52%)		52W High/Low:
176187
82176
Open:
101984		Prev.:
105988
CHFCAD
CHF/CAD
Last:
1.75001		Date:
Apr 20
06:26:24
Change:
-0.00245
(-0.14%)		High/Low:
1.75123
1.74840
52W Change:
+0.03693
(+2.16%)		52W High/Low:
1.78526
1.65014
Open:
1.74987		Prev.:
1.75246
CLPCAD
CLP/CAD
Last:
0.00156154		Date:
Apr 17
17:30:56
Change:

High/Low:
0.00156410
0.00155057
52W Change:
+0.00013066
(+9.13%)		52W High/Low:
0.00159999
0.00140445
Open:
0.00155068		Prev.:
CNYCAD
CNY/CAD
Last:
0.200824		Date:
Apr 20
06:26:24
Change:
+0.000371
(+0.19%)		High/Low:
0.200929
0.200738
52W Change:
+0.011547
(+6.10%)		52W High/Low:
0.203186
0.188665
Open:
0.200760		Prev.:
0.200453
CZKCAD
CZK/CAD
Last:
0.0663139		Date:
Apr 20
06:26:24
Change:
-0.0000754
(-0.11%)		High/Low:
0.0663470
0.0661931
52W Change:
+0.0026551
(+4.17%)		52W High/Low:
0.0677831
0.0619937
Open:
0.0661979		Prev.:
0.0663893
DKKCAD
DKK/CAD
Last:
0.215457		Date:
Apr 20
06:26:24
Change:
-0.000181
(-0.08%)		High/Low:
0.215569
0.215043
52W Change:
+0.002088
(+0.98%)		52W High/Low:
0.220476
0.207584
Open:
0.215043		Prev.:
0.215638
EGPCAD
EGP/CAD
Last:
0.0263930		Date:
Apr 17
13:30:56
Change:

High/Low:
0.0264169
0.0263803
52W Change:
-0.0007712
(-2.84%)		52W High/Low:
0.0298647
0.0252835
Open:
0.0264117		Prev.:
EURCAD
EUR/CAD
Last:
1.61013		Date:
Apr 20
06:26:24
Change:
-0.00143
(-0.09%)		High/Low:
1.61096
1.60693
52W Change:
+0.01698
(+1.07%)		52W High/Low:
1.64683
1.54848
Open:
1.60693		Prev.:
1.61156
GBPCAD
GBP/CAD
Last:
1.84919		Date:
Apr 20
06:26:24
Change:
-0.00205
(-0.11%)		High/Low:
1.84975
1.84637
52W Change:
-0.00291
(-0.16%)		52W High/Low:
1.89160
1.80222
Open:
1.84706		Prev.:
1.85124
HKDCAD
HKD/CAD
Last:
0.174822		Date:
Apr 20
06:26:24
Change:
-0.000064
(-0.04%)		High/Low:
0.175063
0.174799
52W Change:
-0.003560
(-2.00%)		52W High/Low:
0.181865
0.172492
Open:
0.174946		Prev.:
0.174886
HUFCAD
HUF/CAD
Last:
0.00444867		Date:
Apr 20
06:26:24
Change:
-0.00001531
(-0.34%)		High/Low:
0.00445260
0.00443297
52W Change:
+0.00053798
(+13.76%)		52W High/Low:
0.00449488
0.00381362
Open:
0.00444120		Prev.:
0.00446398
IDRCAD
IDR/CAD
Last:
0.0000795560		Date:
Apr 17
12:00:00
Change:

High/Low:
0.0000795560
0.0000795560
52W Change:
-0.0000029169
(-3.54%)		52W High/Low:
0.0000855343
0.0000795560 R
Open:
0.0000795560		Prev.:
ILSCAD
ILS/CAD
Last:
0.454035		Date:
Apr 13
18:00:56
Change:

High/Low:
0.455617
0.453812
52W Change:
+0.077139
(+20.47%)		52W High/Low:
0.456111
0.370133
Open:
0.455544		Prev.:
INRCAD
INR/CAD
Last:
0.0147308		Date:
Apr 17
12:00:56
Change:

High/Low:
0.0147725
0.0147058
52W Change:
-0.0015382
(-9.45%)		52W High/Low:
0.0164830
0.0146043
Open:
0.0147491		Prev.:
ISKCAD
ISK/CAD
Last:
0.0112948		Date:
Apr 13
19:00:56
Change:

High/Low:
0.0113438
0.0112940
52W Change:
+0.0004402
(+4.06%)		52W High/Low:
0.0116312
0.0105557
Open:
0.0113404		Prev.:
JPYCAD
JPY/CAD
Last:
0.00861769		Date:
Apr 20
06:26:24
Change:
-0.00001809
(-0.21%)		High/Low:
0.00862535
0.00860812
52W Change:
-0.00121060
(-12.32%)		52W High/Low:
0.00987596
0.00853262
Open:
0.00861938		Prev.:
0.00863578
KRWCAD
KRW/CAD
Last:
0.000927896		Date:
Apr 20
06:26:24
Change:
-0.000004917
(-0.53%)		High/Low:
0.000933969
0.000921834
52W Change:
-0.000044400
(-4.57%)		52W High/Low:
0.001014190
0.000906250
Open:
0.000933969		Prev.:
0.000932813
MXNCAD
MXN/CAD
Last:
0.0789656		Date:
Apr 20
06:26:24
Change:
-0.0000976
(-0.12%)		High/Low:
0.0790189
0.0787047
52W Change:
+0.0088475
(+12.62%)		52W High/Low:
0.0800772
0.0696759
Open:
0.0787047		Prev.:
0.0790632
MYRCAD
MYR/CAD
Last:
0.346218		Date:
Apr 20
06:26:24
Change:
-0.002845
(-0.82%)		High/Low:
0.346805
0.345266
52W Change:
+0.030707
(+9.73%)		52W High/Low:
0.352184
0.313478
Open:
0.346161		Prev.:
0.349063
NADCAD
NAD/CAD
Last:
0.0836156		Date:
Apr 20
06:26:24
Change:
-0.0004397
(-0.52%)		High/Low:
0.0837108
0.0832961
52W Change:
+0.0099013
(+13.43%)		52W High/Low:
0.0864421
0.0733502
Open:
0.0833603		Prev.:
0.0840553
NOKCAD
NOK/CAD
Last:
0.145880		Date:
Apr 20
06:26:24
Change:
+0.000035
(+0.02%)		High/Low:
0.146160
0.145757
52W Change:
+0.012442
(+9.32%)		52W High/Low:
0.146679
0.131208
Open:
0.145896		Prev.:
0.145845
NZDCAD
NZD/CAD
Last:
0.804983		Date:
Apr 20
06:26:24
Change:
-0.001234
(-0.15%)		High/Low:
0.805581
0.801609
52W Change:
-0.024657
(-2.97%)		52W High/Low:
0.833170
0.785960
Open:
0.801609		Prev.:
0.806217
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq