pią, 13 gru 2024, 8:49 CET, NY 2:49, Londyn 7:49, Tokio 16:49, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCAD
AUD/CAD
Last:
0.905809		Date:
Dec 13
08:49:52
Change:
+0.000841
(+0.09%)		High/Low:
0.906679
0.904770
52W Change:
+0.005926
(+0.66%)		52W High/Low:
0.937720
0.872699
Open:
0.904869		Prev.:
0.904968
CNYCAD
CNY/CAD
Last:
0.195238		Date:
Dec 13
08:49:56
Change:
+0.000727
(+0.37%)		High/Low:
0.195571
0.195218
52W Change:
+0.006369
(+3.37%)		52W High/Low:
0.196120
0.184390
Open:
0.195459		Prev.:
0.194511
HKDCAD
HKD/CAD
Last:
0.183056		Date:
Dec 13
08:49:56
Change:
+0.000240
(+0.13%)		High/Low:
0.183193
0.182835
52W Change:
+0.010070
(+5.82%)		52W High/Low:
0.183193 R
0.168693
Open:
0.182931		Prev.:
0.182816
IDRCAD
IDR/CAD
Last:
0.0000887651		Date:
Dec 12
12:00:00
Change:

High/Low:
0.0000887651
0.0000887651
52W Change:
+0.0000019118
(+2.20%)		52W High/Low:
0.0000895609
0.0000832201
Open:
0.0000887651		Prev.:
ILSCAD
ILS/CAD
Last:
0.396447		Date:
Dec 13
08:49:56
Change:
-0.001002
(-0.25%)		High/Low:
0.397184
0.395811
52W Change:
+0.029718
(+8.10%)		52W High/Low:
0.399058
0.353814
Open:
0.396973		Prev.:
0.397449
INRCAD
INR/CAD
Last:
0.0167776		Date:
Dec 13
08:49:52
Change:
+0.0001167
(+0.70%)		High/Low:
0.0167888
0.0167708
52W Change:
+0.0004834
(+2.97%)		52W High/Low:
0.0167888 R
0.0158238
Open:
0.0167888		Prev.:
0.0166609
JPYCAD
JPY/CAD
Last:
0.00931358		Date:
Dec 13
08:49:52
Change:
-0.00000126
(-0.01%)		High/Low:
0.00932666
0.00929822
52W Change:
-0.00016424
(-1.73%)		52W High/Low:
0.00983606
0.00841321
Open:
0.00931492		Prev.:
0.00931484
KRWCAD
KRW/CAD
Last:
0.000993758		Date:
Dec 13
07:00:56
Change:
+0.000005620
(+0.57%)		High/Low:
0.000994684
0.000992176
52W Change:
-0.000036882
(-3.58%)		52W High/Low:
0.001044440
0.000981604
Open:
0.000993745		Prev.:
0.000988138
MYRCAD
MYR/CAD
Last:
0.319444		Date:
Dec 13
08:49:52
Change:
+0.000802
(+0.25%)		High/Low:
0.320247
0.319403
52W Change:
+0.030412
(+10.52%)		52W High/Low:
0.329441
0.280971
Open:
0.319969		Prev.:
0.318642
NZDCAD
NZD/CAD
Last:
0.820214		Date:
Dec 13
08:49:52
Change:
+0.000942
(+0.11%)		High/Low:
0.821306
0.819076
52W Change:
-0.014170
(-1.70%)		52W High/Low:
0.861394
0.806672
Open:
0.819076		Prev.:
0.819272
PHPCAD
PHP/CAD
Last:
0.0243581		Date:
Dec 13
06:00:56
Change:
+0.0000656
(+0.27%)		High/Low:
0.0244163
0.0243467
52W Change:
-0.0000008
(-0.00%)		52W High/Low:
0.0244850
0.0232067
Open:
0.0243933		Prev.:
0.0242925
SGDCAD
SGD/CAD
Last:
1.05552		Date:
Dec 13
08:49:52
Change:
+0.00027
(+0.03%)		High/Low:
1.05699
1.05518
52W Change:
+0.04208
(+4.15%)		52W High/Low:
1.05931
0.99633
Open:
1.05587		Prev.:
1.05525
THBCAD
THB/CAD
Last:
0.0417846		Date:
Dec 13
08:49:52
Change:
-0.0000948
(-0.23%)		High/Low:
0.0419298
0.0417584
52W Change:
+0.0034367
(+8.96%)		52W High/Low:
0.0421294
0.0367030
Open:
0.0419129		Prev.:
0.0418794
TWDCAD
TWD/CAD
Last:
0.0437810		Date:
Dec 13
08:49:52
Change:
+0.0002715
(+0.62%)		High/Low:
0.0438418
0.0436788
52W Change:
+0.0006459
(+1.50%)		52W High/Low:
0.0438418 R
0.0417208
Open:
0.0437211		Prev.:
0.0435095
Europe
BGNCAD
BGN/CAD
Last:
0.759585		Date:
Dec 12
12:00:00
Change:

High/Low:
0.759585
0.759585
52W Change:
+0.010876
(+1.45%)		52W High/Low:
0.777154
0.740449
Open:
0.759585		Prev.:
CHFCAD
CHF/CAD
Last:
1.59301		Date:
Dec 13
08:49:56
Change:
-0.00062
(-0.04%)		High/Low:
1.59564
1.59257
52W Change:
+0.04182
(+2.70%)		52W High/Low:
1.64992
1.48779
Open:
1.59364		Prev.:
1.59363
CZKCAD
CZK/CAD
Last:
0.0594212		Date:
Dec 13
08:49:56
Change:
+0.0000211
(+0.04%)		High/Low:
0.0595308
0.0593900
52W Change:
-0.0007291
(-1.21%)		52W High/Low:
0.0607376
0.0566511
Open:
0.0594007		Prev.:
0.0594001
DKKCAD
DKK/CAD
Last:
0.199567		Date:
Dec 13
08:49:56
Change:
-0.000006
(-0.00%)		High/Low:
0.199847
0.199475
52W Change:
+0.002438
(+1.24%)		52W High/Low:
0.204104
0.193891
Open:
0.199534		Prev.:
0.199573
EURCAD
EUR/CAD
Last:
1.48841		Date:
Dec 13
08:49:52
Change:
+0.00013
(+0.01%)		High/Low:
1.49048
1.48778
52W Change:
+0.01847
(+1.26%)		52W High/Low:
1.52278
1.44526
Open:
1.48837		Prev.:
1.48828
GBPCAD
GBP/CAD
Last:
1.79672		Date:
Dec 13
08:49:52
Change:
-0.00499
(-0.28%)		High/Low:
1.80352
1.79602
52W Change:
+0.09078
(+5.32%)		52W High/Low:
1.81519
1.67618
Open:
1.80192		Prev.:
1.80171
HUFCAD
HUF/CAD
Last:
0.00363100		Date:
Dec 13
08:49:56
Change:
-0.00000237
(-0.07%)		High/Low:
0.00364304
0.00362960
52W Change:
-0.00024742
(-6.38%)		52W High/Low:
0.00389192
0.00352410
Open:
0.00363342		Prev.:
0.00363337
ISKCAD
ISK/CAD
Last:
0.0102005		Date:
Dec 12
19:00:56
Change:

High/Low:
0.0102199
0.0101656
52W Change:
+0.0004845
(+4.99%)		52W High/Low:
0.0103146
0.0096561
Open:
0.0101975		Prev.:
NOKCAD
NOK/CAD
Last:
0.127430		Date:
Dec 13
08:49:52
Change:
+0.000204
(+0.16%)		High/Low:
0.127447
0.127153
52W Change:
+0.002114
(+1.69%)		52W High/Low:
0.131265
0.123685
Open:
0.127233		Prev.:
0.127226
PLNCAD
PLN/CAD
Last:
0.348140		Date:
Dec 13
08:49:52
Change:
+0.000002
(+0.00%)		High/Low:
0.348660
0.347914
52W Change:
+0.006577
(+1.93%)		52W High/Low:
0.355365
0.331643
Open:
0.348159		Prev.:
0.348138
RONCAD
RON/CAD
Last:
0.299394		Date:
Dec 13
08:49:52
Change:
+0.000499
(+0.17%)		High/Low:
0.299514
0.299266
52W Change:
+0.004789
(+1.63%)		52W High/Low:
0.305950
0.289726
Open:
0.299457		Prev.:
0.298895
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq