sob, 8 lis 2025, 18:58 CET, NY 12:58, Londyn 17:58, Tokio 2:58, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCAD
AUD/CAD
Last:
0.911723		Date:
Nov 7
22:00:20
Change:
-0.003222
(-0.35%)		High/Low:
0.916232
0.910589
52W Change:
-0.013805
(-1.49%)		52W High/Low:
0.926062
0.844278
Open:
0.914701		Prev.:
0.914945
CNYCAD
CNY/CAD
Last:
0.198097		Date:
Nov 7
11:00:56
Change:
+0.000171
(+0.09%)		High/Low:
0.198320
0.198061
52W Change:
+0.004431
(+2.29%)		52W High/Low:
0.201075
0.188665
Open:
0.198172		Prev.:
0.197926
HKDCAD
HKD/CAD
Last:
0.180410		Date:
Nov 7
22:01:08
Change:
-0.001152
(-0.63%)		High/Low:
0.181695
0.180402
52W Change:
+0.001995
(+1.12%)		52W High/Low:
0.189784
0.172492
Open:
0.181529		Prev.:
0.181562
IDRCAD
IDR/CAD
Last:
0.0000845965		Date:
Nov 7
12:00:00
Change:
+0.0000001504
(+0.18%)		High/Low:
0.0000845965
0.0000845965
52W Change:
-0.0000036737
(-4.16%)		52W High/Low:
0.0000894072
0.0000818873
Open:
0.0000845965		Prev.:
0.0000844461
ILSCAD
ILS/CAD
Last:
0.431074		Date:
Nov 7
18:00:56
Change:
-0.000537
(-0.12%)		High/Low:
0.433994
0.430716
52W Change:
+0.058647
(+15.75%)		52W High/Low:
0.434041
0.369136
Open:
0.432564		Prev.:
0.431611
INRCAD
INR/CAD
Last:
0.0159204		Date:
Nov 7
12:00:56
Change:
+0.0000134
(+0.08%)		High/Low:
0.0159280
0.0159091
52W Change:
-0.0005416
(-3.29%)		52W High/Low:
0.0169835
0.0155585
Open:
0.0159219		Prev.:
0.0159070
JPYCAD
JPY/CAD
Last:
0.00914432		Date:
Nov 7
22:00:24
Change:
-0.00007930
(-0.86%)		High/Low:
0.00923395
0.00914092
52W Change:
+0.00007938
(+0.88%)		52W High/Low:
0.00987596
0.00896408
Open:
0.00922380		Prev.:
0.00922362
KRWCAD
KRW/CAD
Last:
0.000969967		Date:
Nov 7
07:00:56
Change:
-0.000004206
(-0.43%)		High/Low:
0.000975015
0.000969277
52W Change:
-0.000024349
(-2.45%)		52W High/Low:
0.001014190
0.000956244
Open:
0.000974098		Prev.:
0.000974173
MYRCAD
MYR/CAD
Last:
0.337871		Date:
Nov 7
10:00:56
Change:
+0.001003
(+0.30%)		High/Low:
0.338495
0.337703
52W Change:
+0.022885
(+7.27%)		52W High/Low:
0.338495 R
0.311918
Open:
0.337724		Prev.:
0.336868
NZDCAD
NZD/CAD
Last:
0.790207		Date:
Nov 7
22:00:24
Change:
-0.005354
(-0.67%)		High/Low:
0.796008
0.789639
52W Change:
-0.045156
(-5.41%)		52W High/Low:
0.835463
0.783058
Open:
0.795499		Prev.:
0.795561
PHPCAD
PHP/CAD
Last:
0.0238975		Date:
Nov 7
06:00:56
Change:
-0.0000622
(-0.26%)		High/Low:
0.0239394
0.0238899
52W Change:
+0.0002723
(+1.15%)		52W High/Low:
0.0252351
0.0235280
Open:
0.0239339		Prev.:
0.0239597
SGDCAD
SGD/CAD
Last:
1.07834		Date:
Nov 7
22:01:16
Change:
-0.00373
(-0.34%)		High/Low:
1.08382
1.07830
52W Change:
+0.02821
(+2.69%)		52W High/Low:
1.09090
1.03589
Open:
1.08222		Prev.:
1.08207
THBCAD
THB/CAD
Last:
0.0432826		Date:
Nov 7
22:00:24
Change:
-0.0002905
(-0.67%)		High/Low:
0.0436616
0.0432826
52W Change:
+0.0024295
(+5.95%)		52W High/Low:
0.0437583
0.0398541
Open:
0.0432895		Prev.:
0.0435731
TWDCAD
TWD/CAD
Last:
0.0455571		Date:
Nov 7
09:00:56
Change:
-0.0000202
(-0.04%)		High/Low:
0.0456234
0.0455458
52W Change:
+0.0025005
(+5.81%)		52W High/Low:
0.0473790
0.0423875
Open:
0.0455814		Prev.:
0.0455773
Europe
BGNCAD
BGN/CAD
Last:
0.832739		Date:
Nov 7
12:00:00
Change:
+0.002844
(+0.34%)		High/Low:
0.832739
0.832739
52W Change:
+0.069568
(+9.12%)		52W High/Low:
0.840270
0.744784
Open:
0.832739		Prev.:
0.829895
CHFCAD
CHF/CAD
Last:
1.74273		Date:
Nov 7
22:00:24
Change:
-0.00752
(-0.43%)		High/Low:
1.75230
1.74234
52W Change:
+0.15305
(+9.63%)		52W High/Low:
1.78521
1.56082
Open:
1.75055		Prev.:
1.75025
CZKCAD
CZK/CAD
Last:
0.0667840		Date:
Nov 7
22:01:16
Change:
-0.0001856
(-0.28%)		High/Low:
0.0670730
0.0667589
52W Change:
+0.0074962
(+12.64%)		52W High/Low:
0.0677831
0.0570263
Open:
0.0669712		Prev.:
0.0669696
DKKCAD
DKK/CAD
Last:
0.217279		Date:
Nov 7
22:00:24
Change:
-0.001010
(-0.46%)		High/Low:
0.218516
0.217248
52W Change:
+0.016395
(+8.16%)		52W High/Low:
0.220476
0.194302
Open:
0.218340		Prev.:
0.218289
EURCAD
EUR/CAD
Last:
1.62254		Date:
Nov 7
22:00:20
Change:
-0.00739
(-0.45%)		High/Low:
1.63157
1.62232
52W Change:
+0.12449
(+8.31%)		52W High/Low:
1.64683
1.44916
Open:
1.62996		Prev.:
1.62993
GBPCAD
GBP/CAD
Last:
1.84690		Date:
Nov 7
22:00:20
Change:
-0.00693
(-0.37%)		High/Low:
1.85479
1.84576
52W Change:
+0.04616
(+2.56%)		52W High/Low:
1.89160
1.74595
Open:
1.85412		Prev.:
1.85383
HUFCAD
HUF/CAD
Last:
0.00422097		Date:
Nov 7
22:00:24
Change:
-0.00000247
(-0.06%)		High/Low:
0.00424023
0.00421361
52W Change:
+0.00051830
(+14.00%)		52W High/Low:
0.00424023 R
0.00352410
Open:
0.00422361		Prev.:
0.00422344
ISKCAD
ISK/CAD
Last:
0.0111174		Date:
Nov 7
19:00:56
Change:
-0.0000263
(-0.24%)		High/Low:
0.0111818
0.0111167
52W Change:
+0.0010262
(+10.17%)		52W High/Low:
0.0116312
0.0099269
Open:
0.0111351		Prev.:
0.0111437
NOKCAD
NOK/CAD
Last:
0.138173		Date:
Nov 7
22:00:24
Change:
-0.000212
(-0.15%)		High/Low:
0.138597
0.138041
52W Change:
+0.010586
(+8.30%)		52W High/Low:
0.141011
0.125131
Open:
0.138379		Prev.:
0.138385
PLNCAD
PLN/CAD
Last:
0.382719		Date:
Nov 7
22:00:24
Change:
-0.000817
(-0.21%)		High/Low:
0.384268
0.382651
52W Change:
+0.035386
(+10.19%)		52W High/Low:
0.387231
0.333483
Open:
0.383559		Prev.:
0.383536
RONCAD
RON/CAD
Last:
0.320260		Date:
Nov 7
17:00:56
Change:
-0.000366
(-0.11%)		High/Low:
0.320786
0.319722
52W Change:
+0.019027
(+6.32%)		52W High/Low:
0.323859
0.291156
Open:
0.320144		Prev.:
0.320626
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq