śro, 4 gru 2024, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCAD
AUD/CAD
Open:
0.912554		High/Low:
0.912554
0.900161		Last:
0.905622		Change:
-0.006862
(-0.75%)
Date:
Dec 4
18:40:32		52W High/Low:
0.937720
0.872699		Prev.:
0.912484		52W Change:
+0.009454
(+1.05%)
CNYCAD
CNY/CAD
Open:
0.192743		High/Low:
0.193417
0.192600		Last:
0.193115		Change:
+0.001037
(+0.54%)
Date:
Dec 4
11:00:56		52W High/Low:
0.196120
0.184390		Prev.:
0.192078		52W Change:
+0.003526
(+1.86%)
HKDCAD
HKD/CAD
Open:
0.180756		High/Low:
0.180922
0.180517		Last:
0.180745		Change:
+0.000004
(+0.00%)
Date:
Dec 4
18:40:32		52W High/Low:
0.182172
0.168693		Prev.:
0.180741		52W Change:
+0.007560
(+4.37%)
IDRCAD
IDR/CAD
Open:
0.0000883132		High/Low:
0.0000883132
0.0000883132		Last:
0.0000883132		Change:
+0.0000003597
(+0.41%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0000895609
0.0000832201		Prev.:
0.0000879535		52W Change:
+0.0000007135
(+0.81%)
ILSCAD
ILS/CAD
Open:
0.388642		High/Low:
0.390960
0.388482		Last:
0.389305		Change:
+0.001390
(+0.36%)
Date:
Dec 4
18:00:56		52W High/Low:
0.390960 R
0.353814		Prev.:
0.387915		52W Change:
+0.026014
(+7.16%)
INRCAD
INR/CAD
Open:
0.0166100		High/Low:
0.0166231
0.0165937		Last:
0.0165953		Change:
+0.0000195
(+0.12%)
Date:
Dec 4
12:00:56		52W High/Low:
0.0167827
0.0158238		Prev.:
0.0165758		52W Change:
+0.0003478
(+2.14%)
JPYCAD
JPY/CAD
Open:
0.00940229		High/Low:
0.00941026
0.00930113		Last:
0.00936883		Change:
-0.00003384
(-0.36%)
Date:
Dec 4
18:40:32		52W High/Low:
0.00983606
0.00841321		Prev.:
0.00940267		52W Change:
+0.00016928
(+1.84%)
KRWCAD
KRW/CAD
Open:
0.000993902		High/Low:
0.000999190
0.000992993		Last:
0.000995885		Change:
-0.000005215
(-0.52%)
Date:
Dec 4
07:00:56		52W High/Low:
0.001044440
0.000981604		Prev.:
0.001001100		52W Change:
-0.000040415
(-3.90%)
MYRCAD
MYR/CAD
Open:
0.314764		High/Low:
0.316498
0.314598		Last:
0.316298		Change:
+0.002583
(+0.82%)
Date:
Dec 4
10:00:56		52W High/Low:
0.329441
0.280971		Prev.:
0.313715		52W Change:
+0.025793
(+8.88%)
NZDCAD
NZD/CAD
Open:
0.827254		High/Low:
0.827587
0.819914		Last:
0.825055		Change:
-0.002196
(-0.27%)
Date:
Dec 4
18:40:32		52W High/Low:
0.861394
0.806672		Prev.:
0.827251		52W Change:
-0.009022
(-1.08%)
PHPCAD
PHP/CAD
Open:
0.0241018		High/Low:
0.0241225
0.0240810		Last:
0.0240848		Change:
+0.0001294
(+0.54%)
Date:
Dec 4
06:00:56		52W High/Low:
0.0245921
0.0232067		Prev.:
0.0239554		52W Change:
-0.0003604
(-1.47%)
SGDCAD
SGD/CAD
Open:
1.04592		High/Low:
1.04813
1.04352		Last:
1.04791		Change:
+0.00204
(+0.20%)
Date:
Dec 4
18:40:32		52W High/Low:
1.05771
0.99633		Prev.:
1.04587		52W Change:
+0.03592
(+3.55%)
THBCAD
THB/CAD
Open:
0.0409676		High/Low:
0.0411307
0.0409113		Last:
0.0411026		Change:
+0.0001424
(+0.35%)
Date:
Dec 4
18:40:32		52W High/Low:
0.0420331
0.0367030		Prev.:
0.0409602		52W Change:
+0.0027030
(+7.04%)
TWDCAD
TWD/CAD
Open:
0.0432074		High/Low:
0.0434472
0.0432003		Last:
0.0433505		Change:
+0.0002449
(+0.57%)
Date:
Dec 4
09:00:56		52W High/Low:
0.0437836
0.0417208		Prev.:
0.0431056		52W Change:
+0.0002248
(+0.52%)
Europe
BGNCAD
BGN/CAD
Open:
0.755485		High/Low:
0.755485
0.755485		Last:
0.755485		Change:
+0.001362
(+0.18%)
Date:
Dec 4
12:00:00		52W High/Low:
0.777154
0.740449		Prev.:
0.754123		52W Change:
+0.002708
(+0.36%)
CHFCAD
CHF/CAD
Open:
1.58718		High/Low:
1.59406
1.58476		Last:
1.59318		Change:
+0.00603
(+0.38%)
Date:
Dec 4
18:40:32		52W High/Low:
1.64992
1.48779		Prev.:
1.58715		52W Change:
+0.04224
(+2.72%)
CZKCAD
CZK/CAD
Open:
0.0587672		High/Low:
0.0589249
0.0584962		Last:
0.0588986		Change:
+0.0001288
(+0.22%)
Date:
Dec 4
18:40:32		52W High/Low:
0.0607376
0.0566511		Prev.:
0.0587698		52W Change:
-0.0011850
(-1.97%)
DKKCAD
DKK/CAD
Open:
0.198202		High/Low:
0.198891
0.197629		Last:
0.198775		Change:
+0.000563
(+0.28%)
Date:
Dec 4
18:40:32		52W High/Low:
0.204104
0.193891		Prev.:
0.198212		52W Change:
+0.002048
(+1.04%)
EURCAD
EUR/CAD
Open:
1.47813		High/Low:
1.48322
1.47386		Last:
1.48240		Change:
+0.00417
(+0.28%)
Date:
Dec 4
18:40:32		52W High/Low:
1.52278
1.44526		Prev.:
1.47823		52W Change:
+0.01575
(+1.07%)
GBPCAD
GBP/CAD
Open:
1.78262		High/Low:
1.78990
1.77860		Last:
1.78905		Change:
+0.00639
(+0.36%)
Date:
Dec 4
18:40:32		52W High/Low:
1.81519
1.67618		Prev.:
1.78266		52W Change:
+0.07908
(+4.62%)
HUFCAD
HUF/CAD
Open:
0.00356459		High/Low:
0.00358743
0.00355827		Last:
0.00358570		Change:
+0.00002073
(+0.58%)
Date:
Dec 4
18:40:32		52W High/Low:
0.00389192
0.00352410		Prev.:
0.00356497		52W Change:
-0.00027463
(-7.11%)
ISKCAD
ISK/CAD
Open:
0.0101431		High/Low:
0.0101941
0.0101296		Last:
0.0101941		Change:
+0.0000401
(+0.39%)
Date:
Dec 4
18:40:32		52W High/Low:
0.0103146
0.0096561		Prev.:
0.0101540		52W Change:
+0.0004855
(+5.00%)
NOKCAD
NOK/CAD
Open:
0.127132		High/Low:
0.127717
0.126861		Last:
0.127633		Change:
+0.000497
(+0.39%)
Date:
Dec 4
18:40:32		52W High/Low:
0.131265
0.123435		Prev.:
0.127136		52W Change:
+0.002779
(+2.23%)
PLNCAD
PLN/CAD
Open:
0.344150		High/Low:
0.346682
0.343537		Last:
0.346465		Change:
+0.002264
(+0.66%)
Date:
Dec 4
18:40:32		52W High/Low:
0.355365
0.331643		Prev.:
0.344201		52W Change:
+0.007837
(+2.31%)
RONCAD
RON/CAD
Open:
0.297312		High/Low:
0.297943
0.296062		Last:
0.297562		Change:
+0.000431
(+0.15%)
Date:
Dec 4
17:00:56		52W High/Low:
0.305950
0.289726		Prev.:
0.297131		52W Change:
+0.002808
(+0.95%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq