wto, 20 sty 2026, 15:29 CET, NY 9:29, Londyn 14:29, Tokio 23:29, WIG20 -1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCAD
AUD/CAD
Open:
0.931054		High/Low:
0.933838
0.929940		Last:
0.930632		Change:
-0.000338
(-0.04%)
Date:
Jan 20
15:29:48		52W High/Low:
0.934619
0.844278		Prev.:
0.930970		52W Change:
+0.033553
(+3.74%)
CNYCAD
CNY/CAD
Open:
0.199469		High/Low:
0.199544
0.198842		Last:
0.198867		Change:
-0.000704
(-0.35%)
Date:
Jan 20
11:00:56		52W High/Low:
0.201075
0.188665		Prev.:
0.199571		52W Change:
+0.001201
(+0.61%)
HKDCAD
HKD/CAD
Open:
0.177859		High/Low:
0.177995
0.177145		Last:
0.177347		Change:
-0.000507
(-0.29%)
Date:
Jan 20
15:29:48		52W High/Low:
0.189784
0.172492		Prev.:
0.177854		52W Change:
-0.006594
(-3.58%)
IDRCAD
IDR/CAD
Open:
0.0000815762		High/Low:
0.0000815762
0.0000815762		Last:
0.0000815762		Change:
-0.0000003945
(-0.48%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0000894072
0.0000815426		Prev.:
0.0000819707		52W Change:
-0.0000069144
(-7.81%)
ILSCAD
ILS/CAD
Open:
0.438507		High/Low:
0.438679
0.434621		Last:
0.436604		Change:
-0.002662
(-0.61%)
Date:
Jan 20
15:29:48		52W High/Low:
0.443331
0.369136		Prev.:
0.439266		52W Change:
+0.035054
(+8.73%)
INRCAD
INR/CAD
Open:
0.0152154		High/Low:
0.0152299
0.0151961		Last:
0.0151999		Change:
-0.0000688
(-0.45%)
Date:
Jan 20
12:00:56		52W High/Low:
0.0169128
0.0151192		Prev.:
0.0152687		52W Change:
-0.0015199
(-9.09%)
JPYCAD
JPY/CAD
Open:
0.00877054		High/Low:
0.00878924
0.00873541		Last:
0.00875683		Change:
-0.00001369
(-0.16%)
Date:
Jan 20
15:29:48		52W High/Low:
0.00987596
0.00871451		Prev.:
0.00877052		52W Change:
-0.00043824
(-4.77%)
KRWCAD
KRW/CAD
Open:
0.000941143		High/Low:
0.000941198
0.000937253		Last:
0.000937661		Change:
-0.000004523
(-0.48%)
Date:
Jan 20
07:00:56		52W High/Low:
0.001014190
0.000925122		Prev.:
0.000942184		52W Change:
-0.000059269
(-5.95%)
MYRCAD
MYR/CAD
Open:
0.342353		High/Low:
0.342477
0.341099		Last:
0.341233		Change:
-0.001288
(-0.38%)
Date:
Jan 20
10:00:56		52W High/Low:
0.343302
0.312571		Prev.:
0.342521		52W Change:
+0.019553
(+6.08%)
NZDCAD
NZD/CAD
Open:
0.804038		High/Low:
0.808681
0.803393		Last:
0.806780		Change:
+0.003009
(+0.37%)
Date:
Jan 20
15:29:48		52W High/Low:
0.834581
0.783058		Prev.:
0.803771		52W Change:
-0.004891
(-0.60%)
PHPCAD
PHP/CAD
Open:
0.0233341		High/Low:
0.0233406
0.0232834		Last:
0.0232857		Change:
-0.0000931
(-0.40%)
Date:
Jan 20
06:00:56		52W High/Low:
0.0252351
0.0231894		Prev.:
0.0233788		52W Change:
-0.0014173
(-5.74%)
SGDCAD
SGD/CAD
Open:
1.07922		High/Low:
1.07980
1.07728		Last:
1.07772		Change:
-0.00142
(-0.13%)
Date:
Jan 20
15:29:48		52W High/Low:
1.09090
1.04527		Prev.:
1.07914		52W Change:
+0.02307
(+2.19%)
THBCAD
THB/CAD
Open:
0.0443807		High/Low:
0.0445567
0.0443481		Last:
0.0445404		Change:
+0.0001631
(+0.37%)
Date:
Jan 20
15:29:48		52W High/Low:
0.0445567 R
0.0406742		Prev.:
0.0443773		52W Change:
+0.0026748
(+6.39%)
TWDCAD
TWD/CAD
Open:
0.0439185		High/Low:
0.0439191
0.0437414		Last:
0.0437689		Change:
-0.0002605
(-0.59%)
Date:
Jan 20
09:00:56		52W High/Low:
0.0473790
0.0423875		Prev.:
0.0440294		52W Change:
-0.0003052
(-0.69%)
Europe
BGNCAD
BGN/CAD
Open:
0.822086		High/Low:
0.822086
0.822086		Last:
0.822086		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.840270
0.752377		Prev.:
52W Change:
+0.059209
(+7.76%)
CHFCAD
CHF/CAD
Open:
1.73926		High/Low:
1.75375
1.73800		Last:
1.74943		Change:
+0.01101
(+0.63%)
Date:
Jan 20
15:29:48		52W High/Low:
1.78521
1.56307		Prev.:
1.73842		52W Change:
+0.17164
(+10.88%)
CZKCAD
CZK/CAD
Open:
0.0664593		High/Low:
0.0668274
0.0664262		Last:
0.0666302		Change:
+0.0001737
(+0.26%)
Date:
Jan 20
15:29:48		52W High/Low:
0.0677831
0.0586760		Prev.:
0.0664565		52W Change:
+0.0074919
(+12.67%)
DKKCAD
DKK/CAD
Open:
0.216154		High/Low:
0.217680
0.216075		Last:
0.217049		Change:
+0.000892
(+0.41%)
Date:
Jan 20
15:29:48		52W High/Low:
0.220476
0.197644		Prev.:
0.216157		52W Change:
+0.017287
(+8.65%)
EURCAD
EUR/CAD
Open:
1.61502		High/Low:
1.62612
1.61429		Last:
1.62158		Change:
+0.00664
(+0.41%)
Date:
Jan 20
15:29:48		52W High/Low:
1.64683
1.47446		Prev.:
1.61494		52W Change:
+0.13107
(+8.79%)
GBPCAD
GBP/CAD
Open:
1.86189		High/Low:
1.86650
1.85828		Last:
1.85964		Change:
-0.00203
(-0.11%)
Date:
Jan 20
15:29:48		52W High/Low:
1.89160
1.76337		Prev.:
1.86167		52W Change:
+0.09556
(+5.42%)
HUFCAD
HUF/CAD
Open:
0.00418869		High/Low:
0.00421550
0.00418659		Last:
0.00420754		Change:
+0.00001973
(+0.47%)
Date:
Jan 20
15:29:48		52W High/Low:
0.00427930
0.00361355		Prev.:
0.00418781		52W Change:
+0.00058248
(+16.07%)
ISKCAD
ISK/CAD
Open:
0.0110638		High/Low:
0.0111155
0.0110602		Last:
0.0110920		Change:
+0.0000476
(+0.43%)
Date:
Jan 20
15:29:48		52W High/Low:
0.0116312
0.0100572		Prev.:
0.0110444		52W Change:
+0.0008833
(+8.65%)
NOKCAD
NOK/CAD
Open:
0.137815		High/Low:
0.138688
0.137795		Last:
0.138518		Change:
+0.000709
(+0.51%)
Date:
Jan 20
15:29:48		52W High/Low:
0.141011
0.126361		Prev.:
0.137809		52W Change:
+0.011946
(+9.44%)
PLNCAD
PLN/CAD
Open:
0.382370		High/Low:
0.384384
0.382126		Last:
0.383453		Change:
+0.001096
(+0.29%)
Date:
Jan 20
15:29:48		52W High/Low:
0.387231
0.350324		Prev.:
0.382357		52W Change:
+0.033040
(+9.43%)
RONCAD
RON/CAD
Open:
0.317471		High/Low:
0.319405
0.317385		Last:
0.318496		Change:
+0.001516
(+0.48%)
Date:
Jan 20
15:29:48		52W High/Low:
0.323859
0.296544		Prev.:
0.316980		52W Change:
+0.018785
(+6.27%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq