Other currencies / Canadian Dollar - Stooq

śro, 20 maj 2026, 11:54 CEST, NY 5:54, Londyn 10:54, Tokio 18:54, WIG20 +0.72%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Canadian Dollar

Favorites - Recent

Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16

Switch to CAD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
ARSCAD	ARS/CAD	0.000987352	0.000987402	0.000981945	0.000982190		May 19
AUDCAD	AUD/CAD	0.977109	0.980061	0.975236	0.979998	+0.30%	11:54
BRLCAD	BRL/CAD	0.274846	0.274870	0.272291	0.273279		May 19
BTCCAD	BTC/CAD	105747	106783	105174	106659	+0.86%	11:54
CHFCAD	CHF/CAD	1.74264	1.74376	1.74096	1.74288	+0.01%	11:54
CLPCAD	CLP/CAD	0.00152070	0.00152071	0.00151367	0.00151634		May 19
CNYCAD	CNY/CAD	0.201735	0.202428	0.201701	0.202402	+0.12%	11:54
CZKCAD	CZK/CAD	0.0655736	0.0656613	0.0655573	0.0656609	+0.11%	11:54
DKKCAD	DKK/CAD	0.213515	0.213699	0.213436	0.213680	+0.08%	11:54
EGPCAD	EGP/CAD	0.0258981	0.0259147	0.0257952	0.0258516	-0.11%	11:54
EURCAD	EUR/CAD	1.59542	1.59694	1.59503	1.59679	+0.08%	11:54
GBPCAD	GBP/CAD	1.84207	1.84440	1.84046	1.84416	+0.11%	11:54
HKDCAD	HKD/CAD	0.175475	0.175889	0.175445	0.175875	+0.23%	11:54
HUFCAD	HUF/CAD	0.00440872	0.00442221	0.00440358	0.00441752	+0.17%	11:54
IDRCAD	IDR/CAD	0.0000777362	0.0000777362	0.0000777362	0.0000777362		May 19
ILSCAD	ILS/CAD	0.469983	0.471885	0.469955	0.471578	+0.28%	11:54
INRCAD	INR/CAD	0.0142059	0.0142381	0.0141984	0.0142306	-0.19%	11:54
ISKCAD	ISK/CAD	0.0111317	0.0111367	0.0111227	0.0111351	+0.04%	11:54
JPYCAD	JPY/CAD	0.00864093	0.00866243	0.00863834	0.00866207	+0.25%	11:54
KRWCAD	KRW/CAD	0.000911346	0.000914276	0.000909149	0.000910828	-0.22%	8:00
MXNCAD	MXN/CAD	0.0789582	0.0792741	0.0789287	0.0792716	+0.37%	11:54
MYRCAD	MYR/CAD	0.345644	0.346756	0.345259	0.346717	+0.25%	10:00
NADCAD	NAD/CAD	0.0822742	0.0828103	0.0821733	0.0828054	+0.69%	11:54
NOKCAD	NOK/CAD	0.148171	0.148395	0.147887	0.148365	+0.10%	11:54
NZDCAD	NZD/CAD	0.802559	0.804486	0.800159	0.804248	+0.20%	11:54
PHPCAD	PHP/CAD	0.0222942	0.0223027	0.0222810	0.0222980	+0.05%	7:00
PLNCAD	PLN/CAD	0.375397	0.375669	0.374748	0.375126	-0.07%	11:54
RONCAD	RON/CAD	0.305048	0.305542	0.304907	0.304973	-0.15%	11:54
RUBCAD	RUB/CAD	0.0193860	0.0194020	0.0193415	0.0193708	-0.02%	11:54
SEKCAD	SEK/CAD	0.146181	0.146513	0.146032	0.146476	+0.20%	11:54
SGDCAD	SGD/CAD	1.07203	1.07563	1.07190	1.07556	+0.30%	11:54
THBCAD	THB/CAD	0.0420114	0.0421490	0.0419679	0.0421345	+0.27%	11:54
TRYCAD	TRY/CAD	0.0301508	0.0302179	0.0301351	0.0302155	+0.21%	11:54
TWDCAD	TWD/CAD	0.0434061	0.0435463	0.0433781	0.0435273	+0.24%	10:00
UAHCAD	UAH/CAD	0.0311639	0.0311639	0.0311639	0.0311639		May 19
USDCAD	USD/CAD	1.37448	1.37786	1.37423	1.37775	+0.24%	11:54
XAGCAD	XAG/CAD	101.462	104.123	100.669	104.089	+2.76%	11:54
XAUCAD	XAU/CAD	6162.39	6200.02	6126.99	6184.65	+0.39%	11:54
XDRCAD	XDR/CAD	1.87681	1.87681	1.87681	1.87681		May 19
XPDCAD	XPD/CAD	1877.75	1912.05	1867.11	1893.97	+1.21%	11:54
XPTCAD	XPT/CAD	2649.46	2679.04	2628.28	2675.41	+1.07%	11:54
ZARCAD	ZAR/CAD	0.0822742	0.0828103	0.0821733	0.0828054	+0.69%	11:54

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq