pią, 6 gru 2024, 11:48 CET, NY 5:48, Londyn 10:48, Tokio 19:48, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.901403-0.38%-0.00342011:48
CNYCADCHINESE RENMINBI / CANADIAN DOLLAR0.193087-0.13%-0.00025811:00
HKDCADHONG KONG DOLLAR / CANADIAN DOLLAR0.180507+0.18%+0.00032811:48
IDRCADINDONESIAN RUPIAH / CANADIAN DOLLAR0.0000886458Dec 5
ILSCADISRAELI SHEKEL / CANADIAN DOLLAR0.390355+0.17%+0.00067111:48
INRCADINDIAN RUPEE / CANADIAN DOLLAR0.0165802-0.09%-0.000015611:48
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.00932273-0.21%-0.0000195811:48
KRWCADSOUTH KOREAN WON / CANADIAN DOLLAR0.000989021-0.56%-0.0000055777:00
MYRCADMALAYSIAN RINGGIT / CANADIAN DOLLAR0.317727+0.02%+0.00006510:00
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.820898-0.50%-0.00414311:48
PHPCADPHILIPPINE PESO / CANADIAN DOLLAR0.0242753+0.20%+0.00004826:00
SGDCADSINGAPORE DOLLAR / CANADIAN DOLLAR1.04778+0.02%+0.0001911:48
THBCADTHAI BAHT / CANADIAN DOLLAR0.0412081+0.28%+0.000116511:48
TWDCADTAIWAN DOLLAR / CANADIAN DOLLAR0.0433463-0.12%-0.00005029:00
Europe
BGNCADBULGARIAN LEV / CANADIAN DOLLAR0.756795Dec 5
CHFCADSWISS FRANC / CANADIAN DOLLAR1.59888+0.17%+0.0027011:48
CZKCADCZECH KORUNA / CANADIAN DOLLAR0.0591555-0.11%-0.000062411:48
DKKCADDANISH KRONE / CANADIAN DOLLAR0.199220+0.09%+0.00017711:48
EURCADEURO / CANADIAN DOLLAR1.48583+0.09%+0.0013611:48
GBPCADBRITISH POUNDS / CANADIAN DOLLAR1.79182+0.15%+0.0027011:48
HUFCADHUNGARIAN FORINT / CANADIAN DOLLAR0.00358633-0.21%-0.0000073811:48
ISKCADICELAND KRONA / CANADIAN DOLLAR0.0102116+0.06%+0.000005711:48
NOKCADNORWEGIAN KRONE / CANADIAN DOLLAR0.126749-0.16%-0.00019911:48
PLNCADPOLISH ZLOTY / CANADIAN DOLLAR0.347974+0.06%+0.00020611:48
RONCADROMANIAN LEU / CANADIAN DOLLAR0.298564+0.14%+0.00043211:48
RUBCADRUSSIAN RUBLE / CANADIAN DOLLAR0.0141125+1.80%+0.000250011:48
SEKCADSWEDISH KRONA / CANADIAN DOLLAR0.129127-0.05%-0.00006611:48
TRYCADTURKISH LIRA / CANADIAN DOLLAR0.0403574+0.08%+0.000031611:48
UAHCADUKRAINE HRYVNIA / CANADIAN DOLLAR0.0337678Dec 5
America
ARSCADARGENTINE PESO / CANADIAN DOLLAR0.00138750Dec 5
BRLCADBRAZILIAN REAL / CANADIAN DOLLAR0.234527Dec 5
CLPCADCHILEAN PESO / CANADIAN DOLLAR0.00144681Dec 5
MXNCADMEXICAN PESO / CANADIAN DOLLAR0.0694066+0.04%+0.000027611:48
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.40427+0.15%+0.0021211:48
Africa
EGPCADEGYPTIAN POUND / CANADIAN DOLLAR0.0280952-0.15%-0.000041511:48
NADCADNAMIBIAN DOLLAR / CANADIAN DOLLAR0.0778217+0.11%+0.000083511:48
ZARCADSOUTH AFRICAN RAND / CANADIAN DOLLAR0.0778217+0.11%+0.000083511:48
Precious Metals
XAGCADSILVER (OZT) / CANADIAN DOLLAR43.7605-0.43%-0.188611:48
XAUCADGOLD (OZT) / CANADIAN DOLLAR3698.72+0.17%+6.4411:48
XPDCADPALLADIUM (OZT) / CANADIAN DOLLAR1369.47+1.06%+14.3211:48
XPTCADPLATINUM (OZT) / CANADIAN DOLLAR1311.86-0.51%-6.6711:48
Others
BTCCADBITCOIN / CANADIAN DOLLAR137893+1.66%+225211:48
XDRCADSDRS / CANADIAN DOLLAR1.85321Dec 5
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq