Asia |
AUDCAD | AUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.901403 | -0.38% | -0.003420 | 11:48 | |
CNYCAD | CHINESE RENMINBI / CANADIAN DOLLAR | 0.193087 | -0.13% | -0.000258 | 11:00 | |
HKDCAD | HONG KONG DOLLAR / CANADIAN DOLLAR | 0.180507 | +0.18% | +0.000328 | 11:48 | |
IDRCAD | INDONESIAN RUPIAH / CANADIAN DOLLAR | 0.0000886458 | | | Dec 5 | |
ILSCAD | ISRAELI SHEKEL / CANADIAN DOLLAR | 0.390355 | +0.17% | +0.000671 | 11:48 | |
INRCAD | INDIAN RUPEE / CANADIAN DOLLAR | 0.0165802 | -0.09% | -0.0000156 | 11:48 | |
JPYCAD | JAPANESE YEN / CANADIAN DOLLAR | 0.00932273 | -0.21% | -0.00001958 | 11:48 | |
KRWCAD | SOUTH KOREAN WON / CANADIAN DOLLAR | 0.000989021 | -0.56% | -0.000005577 | 7:00 | |
MYRCAD | MALAYSIAN RINGGIT / CANADIAN DOLLAR | 0.317727 | +0.02% | +0.000065 | 10:00 | |
NZDCAD | NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.820898 | -0.50% | -0.004143 | 11:48 | |
PHPCAD | PHILIPPINE PESO / CANADIAN DOLLAR | 0.0242753 | +0.20% | +0.0000482 | 6:00 | |
SGDCAD | SINGAPORE DOLLAR / CANADIAN DOLLAR | 1.04778 | +0.02% | +0.00019 | 11:48 | |
THBCAD | THAI BAHT / CANADIAN DOLLAR | 0.0412081 | +0.28% | +0.0001165 | 11:48 | |
TWDCAD | TAIWAN DOLLAR / CANADIAN DOLLAR | 0.0433463 | -0.12% | -0.0000502 | 9:00 | |
Europe |
BGNCAD | BULGARIAN LEV / CANADIAN DOLLAR | 0.756795 | | | Dec 5 | |
CHFCAD | SWISS FRANC / CANADIAN DOLLAR | 1.59888 | +0.17% | +0.00270 | 11:48 | |
CZKCAD | CZECH KORUNA / CANADIAN DOLLAR | 0.0591555 | -0.11% | -0.0000624 | 11:48 | |
DKKCAD | DANISH KRONE / CANADIAN DOLLAR | 0.199220 | +0.09% | +0.000177 | 11:48 | |
EURCAD | EURO / CANADIAN DOLLAR | 1.48583 | +0.09% | +0.00136 | 11:48 | |
GBPCAD | BRITISH POUNDS / CANADIAN DOLLAR | 1.79182 | +0.15% | +0.00270 | 11:48 | |
HUFCAD | HUNGARIAN FORINT / CANADIAN DOLLAR | 0.00358633 | -0.21% | -0.00000738 | 11:48 | |
ISKCAD | ICELAND KRONA / CANADIAN DOLLAR | 0.0102116 | +0.06% | +0.0000057 | 11:48 | |
NOKCAD | NORWEGIAN KRONE / CANADIAN DOLLAR | 0.126749 | -0.16% | -0.000199 | 11:48 | |
PLNCAD | POLISH ZLOTY / CANADIAN DOLLAR | 0.347974 | +0.06% | +0.000206 | 11:48 | |
RONCAD | ROMANIAN LEU / CANADIAN DOLLAR | 0.298564 | +0.14% | +0.000432 | 11:48 | |
RUBCAD | RUSSIAN RUBLE / CANADIAN DOLLAR | 0.0141125 | +1.80% | +0.0002500 | 11:48 | |
SEKCAD | SWEDISH KRONA / CANADIAN DOLLAR | 0.129127 | -0.05% | -0.000066 | 11:48 | |
TRYCAD | TURKISH LIRA / CANADIAN DOLLAR | 0.0403574 | +0.08% | +0.0000316 | 11:48 | |
UAHCAD | UKRAINE HRYVNIA / CANADIAN DOLLAR | 0.0337678 | | | Dec 5 | |
America |
ARSCAD | ARGENTINE PESO / CANADIAN DOLLAR | 0.00138750 | | | Dec 5 | |
BRLCAD | BRAZILIAN REAL / CANADIAN DOLLAR | 0.234527 | | | Dec 5 | |
CLPCAD | CHILEAN PESO / CANADIAN DOLLAR | 0.00144681 | | | Dec 5 | |
MXNCAD | MEXICAN PESO / CANADIAN DOLLAR | 0.0694066 | +0.04% | +0.0000276 | 11:48 | |
USDCAD | U.S. DOLLAR / CANADIAN DOLLAR | 1.40427 | +0.15% | +0.00212 | 11:48 | |
Africa |
EGPCAD | EGYPTIAN POUND / CANADIAN DOLLAR | 0.0280952 | -0.15% | -0.0000415 | 11:48 | |
NADCAD | NAMIBIAN DOLLAR / CANADIAN DOLLAR | 0.0778217 | +0.11% | +0.0000835 | 11:48 | |
ZARCAD | SOUTH AFRICAN RAND / CANADIAN DOLLAR | 0.0778217 | +0.11% | +0.0000835 | 11:48 | |
Precious Metals |
XAGCAD | SILVER (OZT) / CANADIAN DOLLAR | 43.7605 | -0.43% | -0.1886 | 11:48 | |
XAUCAD | GOLD (OZT) / CANADIAN DOLLAR | 3698.72 | +0.17% | +6.44 | 11:48 | |
XPDCAD | PALLADIUM (OZT) / CANADIAN DOLLAR | 1369.47 | +1.06% | +14.32 | 11:48 | |
XPTCAD | PLATINUM (OZT) / CANADIAN DOLLAR | 1311.86 | -0.51% | -6.67 | 11:48 | |
Others |
BTCCAD | BITCOIN / CANADIAN DOLLAR | 137893 | +1.66% | +2252 | 11:48 | |
XDRCAD | SDRS / CANADIAN DOLLAR | 1.85321 | | | Dec 5 | |