sob, 25 sty 2025, 3:19 CET, NY 21:19, Londyn 2:19, Tokio 11:19, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGCAD
XAG/CAD
Last:
43.9678		Date:
Jan 24
22:00:20
Change:
+0.1778
(+0.41%)		High/Low:
44.4502
43.7553
52W Change:
+13.3284
(+43.50%)		52W High/Low:
48.1971
29.7406
Open:
43.7808		Prev.:
43.7900
XAUCAD
XAU/CAD
Last:
3975.70		Date:
Jan 24
22:00:20
Change:
+13.33
(+0.34%)		High/Low:
3993.29
3959.18
52W Change:
+1253.69
(+46.06%)		52W High/Low:
3993.29 R
2690.41
Open:
3961.72		Prev.:
3962.37
XPDCAD
XPD/CAD
Last:
1413.49		Date:
Jan 24
22:00:52
Change:
-17.66
(-1.23%)		High/Low:
1455.24
1411.11
52W Change:
+108.31
(+8.30%)		52W High/Low:
1737.24
1153.76
Open:
1432.20		Prev.:
1431.15
XPTCAD
XPT/CAD
Last:
1365.04		Date:
Jan 24
22:00:52
Change:
+2.53
(+0.19%)		High/Low:
1377.72
1357.81
52W Change:
+143.93
(+11.79%)		52W High/Low:
1490.85
1172.30
Open:
1362.25		Prev.:
1362.51
Others
XDRCAD
XDR/CAD
Last:
1.88309		Date:
Jan 24
12:00:00
Change:
+0.00920
(+0.49%)		High/Low:
1.88309
1.88309
52W Change:
+0.08856
(+4.93%)		52W High/Low:
1.88409
1.77620
Open:
1.88309		Prev.:
1.87389
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq