sob, 7 lut 2026, 14:20 CET, NY 8:20, Londyn 13:20, Tokio 22:20, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGCAD
XAG/CAD
Last:
105.796
Date:
Feb 6
22:00:24
Change:
+8.513
(+8.75%)
High/Low:
106.562
88.019
52W Change:
+59.697
(+129.50%)
52W High/Low:
164.222
40.437
Open:
96.504
Prev.:
97.283
XAUCAD
XAU/CAD
Last:
6763.33
Date:
Feb 6
22:00:24
Change:
+210.51
(+3.21%)
High/Low:
6781.13
6389.99
52W Change:
+2676.78
(+65.50%)
52W High/Low:
7573.05
4076.11
Open:
6570.83
Prev.:
6552.82
XPDCAD
XPD/CAD
Last:
2353.45
Date:
Feb 6
22:00:24
Change:
+114.08
(+5.09%)
High/Low:
2368.91
2141.27
52W Change:
+945.46
(+67.15%)
52W High/Low:
2977.99
1262.72
Open:
2204.01
Prev.:
2239.37
XPTCAD
XPT/CAD
Last:
2855.34
Date:
Feb 6
22:00:24
Change:
+124.88
(+4.57%)
High/Low:
2856.39
2514.49
52W Change:
+1438.23
(+101.49%)
52W High/Low:
3996.93
1264.27
Open:
2733.34
Prev.:
2730.46
Others
XDRCAD
XDR/CAD
Last:
1.87713
Date:
Feb 6
12:00:00
Change:
+0.00030
(+0.02%)
High/Low:
1.87713
1.87713
52W Change:
+0.01060
(+0.57%)
52W High/Low:
1.92922
1.85462
Open:
1.87713
Prev.:
1.87683
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq