pią, 17 sty 2025, 9:26 CET, NY 3:26, Londyn 8:26, Tokio 17:26, WIG20 +0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGCAD
XAG/CAD
Open:
44.3514		High/Low:
44.4012
44.0522		Last:
44.0695		Change:
-0.2967
(-0.67%)
Date:
Jan 17
09:26:40		52W High/Low:
48.1971
29.4820		Prev.:
44.3662		52W Change:
+13.5937
(+44.60%)
XAUCAD
XAU/CAD
Open:
3907.45		High/Low:
3912.50
3902.10		Last:
3904.98		Change:
-2.94
(-0.08%)
Date:
Jan 17
09:26:40		52W High/Low:
3918.58
2690.41		Prev.:
3907.92		52W Change:
+1194.41
(+44.06%)
XPDCAD
XPD/CAD
Open:
1355.02		High/Low:
1360.40
1350.44		Last:
1357.92		Change:
+0.07
(+0.01%)
Date:
Jan 17
09:26:40		52W High/Low:
1737.24
1153.76		Prev.:
1357.85		52W Change:
+119.64
(+9.66%)
XPTCAD
XPT/CAD
Open:
1347.43		High/Low:
1354.89
1342.65		Last:
1353.42		Change:
+7.16
(+0.53%)
Date:
Jan 17
09:26:40		52W High/Low:
1490.85
1172.30		Prev.:
1346.26		52W Change:
+156.39
(+13.06%)
Others
XDRCAD
XDR/CAD
Open:
1.86231		High/Low:
1.86231
1.86231		Last:
1.86231		Change:

Date:
Jan 16
12:00:00		52W High/Low:
1.88409
1.77620		Prev.:
52W Change:
+0.06853
(+3.82%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq