pią, 17 sty 2025, 2:24 CET, NY 20:24, Londyn 1:24, Tokio 10:24, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Canadian DollarFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to CAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
BGNCAD
BGN/CAD
Last:
0.755739		Date:
Jan 16
12:00:00
Change:

High/Low:
0.755739
0.755739
52W Change:
+0.004619
(+0.61%)		52W High/Low:
0.777154
0.740449
Open:
0.755739		Prev.:
America
BRLCAD
BRL/CAD
Last:
0.237550		Date:
Jan 16
19:00:56
Change:

High/Low:
0.239543
0.237458
52W Change:
-0.036261
(-13.24%)		52W High/Low:
0.275160
0.229594
Open:
0.238040		Prev.:
Others
BTCCAD
BTC/CAD
Last:
144054		Date:
Jan 17
02:24:04
Change:
+337
(+0.23%)		High/Low:
144594
143585
52W Change:
+86417
(+149.93%)		52W High/Low:
154876
51914
Open:
143642		Prev.:
143717
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq