śro, 15 sty 2025, 6:06 CET, NY 0:06, Londyn 5:06, Tokio 14:06, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to .../XAG
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▼
Asia
XAGSGDXAG/SGD40.7773-0.28%-0.11616:06
XAGJPYXAG/JPY4695.84-0.60%-28.446:06
XAGMYRXAG/MYR134.346+0.30%+0.4066:06
XAGNZDXAG/NZD53.1860-0.33%-0.17466:06
XAGKRWXAG/KRW43524.5+0.33%+142.86:06
XAGTHBXAG/THB1036.26-0.10%-1.016:06
XAGTWDXAG/TWD985.268+0.40%+3.9106:06
XAGAUDXAG/AUD48.1429-0.27%-0.13226:06
XAGHKDXAG/HKD232.218-0.28%-0.6576:06
XAGCNYXAG/CNY219.040+0.36%+0.7896:06
XAGPHPXAG/PHP1749.55+0.58%+10.116:00
XAGILSXAG/ILS108.463Jan 14
XAGINRXAG/INR2571.37Jan 14
XAGIDRXAG/IDR483972Jan 14
Europe
XAGNOKXAG/NOK339.299-0.25%-0.8576:06
XAGPLNXAG/PLN123.448-0.24%-0.3006:06
XAGSEKXAG/SEK333.283-0.20%-0.6686:06
XAGTRYXAG/TRY1058.76-0.21%-2.286:06
XAGHUFXAG/HUF11925.0-0.26%-31.16:06
XAGGBPXAG/GBP24.4334-0.20%-0.04936:06
XAGEURXAG/EUR28.9421-0.28%-0.08076:06
XAGCHFXAG/CHF27.1991-0.33%-0.09066:06
XAGCZKXAG/CZK731.572-0.18%-1.3406:06
XAGDKKXAG/DKK215.920-0.25%-0.5446:06
XAGISKXAG/ISK4196.10Jan 14
XAGRUBXAG/RUB3073.34Jan 14
XAGRONXAG/RON144.607Jan 14
XAGUAHXAG/UAH1258.42Jan 14
XAGBGNXAG/BGN56.7274Jan 14
America
XAGMXNXAG/MXN612.099-0.36%-2.2006:06
XAGUSDXAG/USD29.8130-0.31%-0.09306:06
XAGCADXAG/CAD42.7947-0.27%-0.11716:06
XAGBRLXAG/BRL180.602Jan 14
XAGARSXAG/ARS30993.6Jan 14
XAGCLPXAG/CLP30041.9Jan 14
Africa
XAGNADXAG/NAD564.524-0.25%-1.3906:06
XAGZARXAG/ZAR564.524-0.25%-1.3906:06
XAGEGPXAG/EGP1501.24Jan 14
Precious Metals
XAGXAUXAG/XAU0.0111407-0.26%-0.00002926:06
XAGXPDXAG/XPD0.0317666-0.10%-0.00003056:06
XAGXPTXAG/XPT0.0317531+0.16%+0.00004966:06
Others
XAGBTCXAG/BTC0.000307187-0.88%-0.0000027346:06
XAGXDRXAG/XDR22.8918Jan 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq