śro, 15 sty 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to .../XAG
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
XAGTWDXAG/TWD989.783+0.86%+8.4258:04
XAGCNYXAG/CNY219.956+0.78%+1.7058:04
XAGMYRXAG/MYR134.864+0.69%+0.9248:04
XAGINRXAG/INR2589.02+0.69%+17.658:04
XAGPHPXAG/PHP1749.55+0.58%+10.116:00
XAGKRWXAG/KRW43617.1+0.54%+235.47:00
XAGTHBXAG/THB1040.53+0.31%+3.268:04
XAGILSXAG/ILS108.746+0.26%+0.2838:04
XAGSGDXAG/SGD40.9642+0.17%+0.07088:04
XAGNZDXAG/NZD53.4522+0.17%+0.09168:04
XAGAUDXAG/AUD48.3476+0.15%+0.07258:04
XAGHKDXAG/HKD233.198+0.14%+0.3238:04
XAGIDRXAG/IDR483972Jan 14
XAGJPYXAG/JPY4709.44-0.31%-14.848:04
Europe
XAGSEKXAG/SEK334.995+0.31%+1.0448:04
XAGCZKXAG/CZK734.956+0.28%+2.0448:04
XAGGBPXAG/GBP24.5497+0.27%+0.06708:04
XAGPLNXAG/PLN124.074+0.26%+0.3268:04
XAGDKKXAG/DKK217.002+0.25%+0.5388:04
XAGEURXAG/EUR29.0859+0.22%+0.06318:04
XAGHUFXAG/HUF11977.5+0.18%+21.48:04
XAGTRYXAG/TRY1062.85+0.17%+1.818:04
XAGNOKXAG/NOK340.638+0.14%+0.4828:04
XAGCHFXAG/CHF27.3157+0.10%+0.02608:04
XAGRONXAG/RON144.709+0.07%+0.1028:04
XAGRUBXAG/RUB3073.34Jan 14
XAGBGNXAG/BGN56.7274Jan 14
XAGUAHXAG/UAH1258.42Jan 14
XAGISKXAG/ISK4196.10Jan 14
America
XAGCADXAG/CAD42.9823+0.16%+0.07058:04
XAGMXNXAG/MXN615.100+0.13%+0.8018:04
XAGUSDXAG/USD29.9370+0.10%+0.03108:04
XAGCLPXAG/CLP30041.9Jan 14
XAGBRLXAG/BRL180.602Jan 14
XAGARSXAG/ARS30993.6Jan 14
Africa
XAGNADXAG/NAD566.369+0.08%+0.4558:04
XAGZARXAG/ZAR566.369+0.08%+0.4558:04
XAGEGPXAG/EGP1501.24Jan 14
Precious Metals
XAGXPTXAG/XPT0.0319319+0.72%+0.00022848:04
XAGXPDXAG/XPD0.0318013+0.01%+0.00000428:04
XAGXAUXAG/XAU0.0111636-0.06%-0.00000638:04
Others
XAGXDRXAG/XDR22.8918Jan 14
XAGBTCXAG/BTC0.000308228-0.55%-0.0000016938:04
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq