pią, 23 sty 2026, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 -0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19Switch to .../XAG
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLast ▼ChangeDate
Asia
XAGIDRXAG/IDR1588445Jan 22
XAGKRWXAG/KRW145231+5.22%+72117:00
XAGJPYXAG/JPY15518.8+1.85%+282.29:32
XAGINRXAG/INR9001.82+4.73%+406.359:32
XAGPHPXAG/PHP5825.59+5.55%+306.316:00
XAGTWDXAG/TWD3118.11+4.72%+140.469:00
XAGTHBXAG/THB3058.02+2.11%+63.309:32
XAGHKDXAG/HKD763.931+1.86%+13.9579:32
XAGCNYXAG/CNY681.981+4.34%+28.3799:32
XAGMYRXAG/MYR392.095+3.17%+12.0339:32
XAGILSXAG/ILS307.664+2.46%+7.3879:32
XAGNZDXAG/NZD166.076+2.32%+3.7639:32
XAGAUDXAG/AUD143.207+1.83%+2.5709:32
XAGSGDXAG/SGD125.350+1.72%+2.1169:32
Europe
XAGHUFXAG/HUF31934.5+2.16%+674.89:32
XAGISKXAG/ISK12188.2+1.95%+233.79:32
XAGRUBXAG/RUB7441.72+2.45%+178.139:32
XAGTRYXAG/TRY4248.35+1.89%+78.909:32
XAGUAHXAG/UAH4064.05Jan 22
XAGCZKXAG/CZK2025.72+2.01%+39.969:32
XAGNOKXAG/NOK966.591+1.95%+18.5339:32
XAGSEKXAG/SEK884.716+2.08%+18.0599:32
XAGDKKXAG/DKK623.471+2.01%+12.2909:32
XAGRONXAG/RON425.245+2.47%+10.2709:32
XAGPLNXAG/PLN351.008+2.12%+7.2969:32
XAGEURXAG/EUR83.4705+1.98%+1.62029:32
XAGCHFXAG/CHF77.4727+2.00%+1.51579:32
XAGGBPXAG/GBP72.6379+1.98%+1.41179:32
America
XAGARSXAG/ARS137403Jan 22
XAGCLPXAG/CLP82718.2Jan 22
XAGMXNXAG/MXN1713.03+1.93%+32.499:32
XAGBRLXAG/BRL509.001Jan 22
XAGCADXAG/CAD135.159+1.89%+2.5099:32
XAGUSDXAG/USD97.9635+1.84%+1.77309:32
Africa
XAGEGPXAG/EGP4619.07+4.61%+203.499:32
XAGNADXAG/NAD1583.96+1.93%+29.979:32
XAGZARXAG/ZAR1583.96+1.93%+29.979:32
Precious Metals
XAGXPDXAG/XPD0.0518026+3.33%+0.00167139:32
XAGXPTXAG/XPT0.0374545+2.65%+0.00096589:32
XAGXAUXAG/XAU0.0199312+2.28%+0.00044439:32
Others
XAGXDRXAG/XDR68.4317Jan 22
XAGBTCXAG/BTC0.00109714+1.75%+0.000018889:32
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq