pon, 20 sty 2025, 21:09 CET, NY 15:09, Londyn 20:09, Tokio 5:09, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../XAG
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLast ▼ChangeDate
Asia
XAGIDRXAG/IDR496619-0.79%-397812:00
XAGKRWXAG/KRW44038.0-1.39%-621.27:00
XAGJPYXAG/JPY4747.91+0.30%+14.3721:09
XAGINRXAG/INR2616.41-1.02%-26.9512:00
XAGPHPXAG/PHP1778.17-1.33%-23.906:00
XAGTHBXAG/THB1041.96-0.27%-2.8621:09
XAGTWDXAG/TWD995.643-1.38%-13.8879:00
XAGHKDXAG/HKD237.481+0.62%+1.47021:08
XAGCNYXAG/CNY221.772-0.99%-2.22411:00
XAGMYRXAG/MYR136.402-1.03%-1.42210:00
XAGILSXAG/ILS109.162+0.68%+0.74018:00
XAGNZDXAG/NZD53.7421-0.94%-0.511121:09
XAGAUDXAG/AUD48.6032-0.65%-0.318521:09
XAGSGDXAG/SGD41.3604-0.28%-0.117821:09
Europe
XAGHUFXAG/HUF12029.6-1.24%-151.121:07
XAGISKXAG/ISK4281.71-0.23%-9.9319:00
XAGRUBXAG/RUB3098.40-0.04%-1.1417:00
XAGUAHXAG/UAH1281.21-0.60%-7.7212:00
XAGTRYXAG/TRY1086.03+0.96%+10.3821:07
XAGCZKXAG/CZK737.878-1.02%-7.57021:09
XAGNOKXAG/NOK344.465-0.78%-2.70621:09
XAGSEKXAG/SEK336.155-0.93%-3.14421:09
XAGDKKXAG/DKK218.405-0.78%-1.72521:09
XAGRONXAG/RON145.721-0.52%-0.76117:00
XAGPLNXAG/PLN124.410-1.03%-1.30121:07
XAGBGNXAG/BGN57.6059-0.86%-0.501612:00
XAGEURXAG/EUR29.2713-0.78%-0.229121:08
XAGCHFXAG/CHF27.6559-0.29%-0.081121:06
XAGGBPXAG/GBP24.7337-0.70%-0.173421:09
America
XAGARSXAG/ARS31858.5+0.82%+258.219:00
XAGCLPXAG/CLP30583.8-0.09%-27.817:30
XAGMXNXAG/MXN625.855-0.68%-4.29521:09
XAGBRLXAG/BRL184.324+0.38%+0.69219:00
XAGCADXAG/CAD43.6237-0.53%-0.232321:09
XAGUSDXAG/USD30.5230+0.69%+0.209520:51
Africa
XAGEGPXAG/EGP1520.51-1.31%-20.1513:30
XAGNADXAG/NAD565.041-0.57%-3.21521:09
XAGZARXAG/ZAR565.041-0.57%-3.21521:09
Precious Metals
XAGXPTXAG/XPT0.0322602+0.22%+0.000070920:51
XAGXPDXAG/XPD0.0321701+1.00%+0.000319920:51
XAGXAUXAG/XAU0.0112779+0.48%+0.000054320:59
Others
XAGXDRXAG/XDR23.3699-0.64%-0.150012:00
XAGBTCXAG/BTC0.000294074+1.62%+0.00000468221:09
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq