wto, 11 lis 2025, 5:44 CET, NY 23:44, Londyn 4:44, Tokio 13:44, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07Switch to .../XAG
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
Symbol ▲NameLastChangeDate
Asia
XAGAUDXAG/AUD78.0895+1.01%+0.77895:44
XAGCNYXAG/CNY363.064+2.25%+7.9955:44
XAGHKDXAG/HKD396.152+0.89%+3.4875:44
XAGIDRXAG/IDR830952Nov 10
XAGILSXAG/ILS162.005Nov 10
XAGINRXAG/INR4430.77Nov 10
XAGJPYXAG/JPY7863.68+1.00%+77.975:44
XAGKRWXAG/KRW74725.7+4.08%+2927.85:44
XAGMYRXAG/MYR211.470+1.80%+3.7425:44
XAGNZDXAG/NZD90.3462+0.97%+0.86735:44
XAGPHPXAG/PHP3004.25+3.77%+109.095:44
XAGSGDXAG/SGD66.4016+0.89%+0.58455:44
XAGTHBXAG/THB1652.12+1.20%+19.535:44
XAGTWDXAG/TWD1579.21+2.56%+39.485:44
Europe
XAGBGNXAG/BGN84.3730Nov 10
XAGCHFXAG/CHF41.0089+0.83%+0.33915:44
XAGCZKXAG/CZK1070.71+0.73%+7.745:44
XAGDKKXAG/DKK329.208+0.86%+2.8135:44
XAGEURXAG/EUR44.0882+0.87%+0.38035:44
XAGGBPXAG/GBP38.6970+0.92%+0.35465:44
XAGHUFXAG/HUF16918.5+0.89%+148.95:44
XAGISKXAG/ISK6361.31Nov 10
XAGNOKXAG/NOK516.328+0.96%+4.9025:44
XAGPLNXAG/PLN186.774+0.90%+1.6695:44
XAGRONXAG/RON219.591Nov 10
XAGRUBXAG/RUB4054.38Nov 10
XAGSEKXAG/SEK485.049+0.93%+4.4615:44
XAGTRYXAG/TRY2151.90+0.87%+18.645:44
XAGUAHXAG/UAH2090.40Nov 10
America
XAGARSXAG/ARS71441.1Nov 10
XAGBRLXAG/BRL266.911Nov 10
XAGCADXAG/CAD71.5240+1.00%+0.70935:44
XAGCLPXAG/CLP47014.3Nov 10
XAGMXNXAG/MXN936.738+0.84%+7.8235:44
XAGUSDXAG/USD50.9590+0.88%+0.44705:44
Africa
XAGEGPXAG/EGP2366.75Nov 10
XAGNADXAG/NAD874.308+0.82%+7.1185:44
XAGZARXAG/ZAR874.308+0.82%+7.1185:44
Precious Metals
XAGXAUXAG/XAU0.0123024+0.25%+0.00003045:44
XAGXPDXAG/XPD0.0354189-0.89%-0.00031655:44
XAGXPTXAG/XPT0.0320658+0.46%+0.00014675:44
Others
XAGBTCXAG/BTC0.000481443+0.69%+0.0000033165:44
XAGXDRXAG/XDR36.6929Nov 10
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq