Wto, 21 Lut 2017, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +1.95%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver / Other currenciesFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15Switch to .../XAG
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
XAGAUDXAG/AUD23.4076-0.40%-0.094113:21
XAGCNYXAG/CNY123.028-0.52%-0.64411:00
XAGHKDXAG/HKD139.077-0.82%-1.15113:21
XAGIDRXAG/IDR23.9672-0.32%-0.076712:00
XAGILSXAG/ILS66.3936-0.84%-0.565713:21
XAGINRXAG/INR11.9885-0.46%-0.055312:00
XAGJPYXAG/JPY20.3621-0.37%-0.075113:21
XAGKRWXAG/KRW205.816+0.03%+0.0707:00
XAGMYRXAG/MYR80.0432-0.20%-0.15719:59
XAGNZDXAG/NZD25.0925-0.16%-0.039613:21
XAGPHPXAG/PHP904.538+0.24%+2.1929:00
XAGSGDXAG/SGD25.4840-0.52%-0.132013:21
XAGTHBXAG/THB627.734-0.77%-4.90013:21
XAGTWDXAG/TWD553.664+0.04%+0.2499:00
Europe
XAGBGNXAG/BGN33.2504+0.31%+0.101712:00
XAGCHFXAG/CHF18.1023-0.09%-0.016613:21
XAGCZKXAG/CZK459.652-0.09%-0.39213:21
XAGDKKXAG/DKK126.451-0.09%-0.10813:21
XAGEURXAG/EUR17.0114-0.09%-0.015413:21
XAGGBPXAG/GBP14.4428-0.39%-0.056213:21
XAGHRKXAG/HRK126.671+0.34%+0.42312:00
XAGHUFXAG/HUF52.2744-0.31%-0.164113:21
XAGISKXAG/ISK19.8106-0.49%-0.097113:21
XAGNOKXAG/NOK149.946-0.47%-0.71413:21
XAGPLNXAG/PLN73.3383-0.28%-0.207513:21
XAGRONXAG/RON76.8128+0.08%+0.058713:21
XAGRUBXAG/RUB1035.57-1.14%-11.9413:21
XAGSEKXAG/SEK161.027-0.28%-0.44713:21
XAGTRYXAG/TRY64.9381-0.86%-0.562913:21
XAGUAHXAG/UAH484.679-0.30%-1.46512:00
America
XAGARSXAG/ARS282.796Feb 20
XAGBRLXAG/BRL55.8489Feb 20
XAGCADXAG/CAD23.5553-0.54%-0.128513:21
XAGCLPXAG/CLP115.850Feb 20
XAGMXNXAG/MXN366.077-0.54%-1.99413:21
XAGUSDXAG/USD17.9200-0.83%-0.150013:21
Africa
XAGEGPXAG/EGP283.091-0.18%-0.49713:21
XAGNADXAG/NAD235.648-0.05%-0.12013:21
XAGZARXAG/ZAR236.125+0.24%+0.56813:21
Precious Metals
XAGXAUXAG/XAU1.45628-0.24%-0.0035413:21
XAGXPDXAG/XPD2.33349-0.14%-0.0032513:21
XAGXPTXAG/XPT1.80037+0.13%+0.0022713:21
Others
XAGBTCXAG/BTC0.01619-5.10%-0.0008713:21
XAGXDRXAG/XDR13.3635+0.31%+0.041512:00
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq