sob, 24 sty 2026, 22:19 CET, NY 16:19, Londyn 21:19, Tokio 6:19, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 39 from 39 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDUSDAUD/USD0.689420+0.79%+9.70%R0.68951099.91%
0.591510Jan 23
CNYUSDCNY/USD0.143662+0.05%+4.74%0.14389197.50%
0.135006Jan 23
HKDUSDHKD/USD0.128256-0.00%-0.09%0.12903755.41%
0.127292Jan 23
ILSUSDILS/USD0.318693-0.09%+14.00%R0.31964998.53%
0.260559Jan 23
INRUSDINR/USD0.0108845-0.25%-5.92%R0.01193191.33%
0.0108710Jan 23
JPYUSDJPY/USD0.00641776+1.66%+0.14%0.0071484217.61%
0.00627155Jan 23
KRWUSDKRW/USD0.000682272+0.34%-1.90%0.00074214814.63%
0.000672504Jan 23
MYRUSDMYR/USD0.249707+0.85%+11.07%R0.25011498.64%
0.221976Jan 23
NZDUSDNZD/USD0.594670+0.42%+4.76%0.61204073.69%
0.548600Jan 23
PHPUSDPHP/USD0.0169314+0.19%-0.79%0.01812889.60%
0.0168090Jan 23
SGDUSDSGD/USD0.786021+0.69%+6.53%0.78750697.51%
0.729921Jan 23
THBUSDTHB/USD0.0322899+0.36%+9.90%0.032375997.86%
0.0285893Jan 23
TWDUSDTWD/USD0.0316635+0.14%+3.79%0.034743035.94%
0.0300566Jan 23
Europe
CHFUSDCHF/USD1.27923+0.97%+16.08%R1.2795299.86%
1.08737Jan 23
CZKUSDCZK/USD0.0487177+0.57%+17.41%0.049028096.69%
0.0404799Jan 23
DKKUSDDKK/USD0.158298+0.58%+13.39%0.15966794.41%
0.136869Jan 23
EURUSDEUR/USD1.18213+0.55%+13.48%1.1918594.70%
1.02125Jan 23
GBPUSDGBP/USD1.36370+0.99%+10.40%1.3788790.65%
1.22496Jan 23
HUFUSDHUF/USD0.00309215+0.48%+21.74%R0.0030937799.76%
0.00249564Jan 23
ISKUSDISK/USD0.00808858+0.54%+13.09%0.0083152484.43%
0.00696315Jan 23
NOKUSDNOK/USD0.102295+0.82%+15.41%0.10271697.53%
0.086986Jan 23
PLNUSDPLN/USD0.280933+0.34%+13.65%R0.28109599.62%
0.241531Jan 23
RONUSDRON/USD0.230845+0.15%+10.51%0.23424488.94%
0.205233Jan 23
RUBUSDRUB/USD0.0132388+0.54%+32.42%R0.013249199.73%
0.0099298Jan 23
SEKUSDSEK/USD0.111752+0.65%+23.06%R0.11178199.89%
0.088737Jan 23
TRYUSDTRY/USD0.0230606-0.07%-17.70%R0.02860570.23%
0.0230493Jan 23
America
ARSUSDARS/USD0.000698324-0.24%-26.89%0.00095584911.08%
0.000671524Jan 23
BRLUSDBRL/USD0.189035+0.04%+11.19%0.18992996.77%
0.164122Jan 23
CADUSDCAD/USD0.730070+0.65%+5.00%0.73854186.95%
0.676041Jan 23
CLPUSDCLP/USD0.00114711-0.49%+13.33%0.0011535896.26%
0.00099248Jan 23
MXNUSDMXN/USD0.0575576+0.53%+17.28%R0.057582799.79%
0.0469648Jan 23
Africa
EGPUSDEGP/USD0.0212083-0.00%+6.66%0.021259297.46%
0.0193434Jan 23
NADUSDNAD/USD0.0620243+0.14%+14.84%R0.062186398.78%
0.0501728Jan 23
ZARUSDZAR/USD0.0620243+0.14%+14.84%R0.062186398.78%
0.0501728Jan 23
Precious Metals
XAGUSDXAG/USD102.5025+6.56%+236.68%R102.567599.95%
28.3900Jan 23
XAUUSDXAU/USD4981.83+0.93%+80.84%R4989.8999.73%
2730.62Jan 23
XPDUSDXPD/USD2029.60+5.78%+103.96%R2032.3299.84%
886.75Jan 23
XPTUSDXPT/USD2779.41+5.43%+193.40%R2782.0199.92%
889.85Jan 23
Others
BTCUSDBTC/USD89453.4+0.15%-13.98%126296.034.75%
74445.1Jan 23
1 - 39 from 39 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq