nie, 26 sty 2025, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 39 from 39 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDUSDAUD/USD0.631340+0.46%-3.98%0.69423023.53%
0.613160Jan 24
CNYUSDCNY/USD0.138100+0.68%-1.09%0.14339831.04%
0.135780Jan 24
HKDUSDHKD/USD0.128400+0.02%+0.39%0.12888163.40%
0.127571Jan 24
ILSUSDILS/USD0.279374-0.07%+3.29%0.28330284.14%
0.259433Jan 24
INRUSDINR/USD0.0115946+0.22%-3.62%0.012096611.49%
0.0115310Jan 24
JPYUSDJPY/USD0.00641440+0.09%-5.42%0.0071642925.62%
0.00617470Jan 24
KRWUSDKRW/USD0.000698709+0.47%-6.46%0.00076710629.10%
0.000672436Jan 24
MYRUSDMYR/USD0.228042+1.43%+7.99%0.24377257.72%
0.208193Jan 24
NZDUSDNZD/USD0.571210+0.63%-6.50%0.63791021.53%
0.554160Jan 24
PHPUSDPHP/USD0.0171278+0.36%-3.66%0.018070418.00%
0.0169276Jan 24
SGDUSDSGD/USD0.743052+0.71%-0.47%0.78190929.68%
0.727235Jan 24
THBUSDTHB/USD0.0297736+1.33%+6.37%0.031107270.27%
0.0268449Jan 24
TWDUSDTWD/USD0.0306116+0.34%-3.99%0.032131723.59%
0.0301571Jan 24
Europe
CHFUSDCHF/USD1.10385+0.17%-4.76%1.1940118.71%
1.08408Jan 24
CZKUSDCZK/USD0.0418488+0.85%-4.48%0.044755934.69%
0.0403825Jan 24
DKKUSDDKK/USD0.140634+0.74%-3.67%0.15037331.24%
0.136421Jan 24
EURUSDEUR/USD1.04953+0.75%-3.59%1.1213731.67%
1.01781Jan 24
GBPUSDGBP/USD1.24862+1.09%-1.88%1.3434230.02%
1.21003Jan 24
HUFUSDHUF/USD0.00257484+1.37%-8.41%0.0028473531.40%
0.00245894Jan 24
ISKUSDISK/USD0.00718566+0.46%-2.55%0.0074512836.11%
0.00703977Jan 24
NOKUSDNOK/USD0.0893311+0.78%-6.44%0.096981726.51%
0.0867219Jan 24
PLNUSDPLN/USD0.249221+0.82%+0.28%0.26326545.93%
0.237882Jan 24
RONUSDRON/USD0.211367+1.18%-3.48%0.22535233.39%
0.204687Jan 24
RUBUSDRUB/USD0.0101663+1.68%-9.80%0.012048146.49%
0.0087719Jan 24
SEKUSDSEK/USD0.0915280+0.79%-4.51%0.099600729.67%
0.0883220Jan 24
TRYUSDTRY/USD0.0280257+0.02%-15.19%0.03331270.46%
0.0280035Jan 24
America
ARSUSDARS/USD0.000955785+0.07%-21.40%R0.0012151600.42%
0.000954808Jan 24
BRLUSDBRL/USD0.169626-0.22%-16.60%0.20399024.49%
0.159777Jan 24
CADUSDCAD/USD0.697009+0.25%-5.74%0.74855914.10%
0.688895Jan 24
CLPUSDCLP/USD0.00101948+0.72%-7.18%0.0011306426.72%
0.00098172Jan 24
MXNUSDMXN/USD0.0493439+0.54%-15.03%0.061494512.92%
0.0477580Jan 24
Africa
EGPUSDEGP/USD0.0198827-0.00%-38.56%0.03244183.34%
0.0195493Jan 24
NADUSDNAD/USD0.0543073+0.55%+2.60%0.058699939.88%
0.0515764Jan 24
ZARUSDZAR/USD0.0543073+0.55%+2.60%0.058699939.88%
0.0515764Jan 24
Precious Metals
XAGUSDXAG/USD30.6460+0.66%+35.18%34.866072.15%
21.9380Jan 24
XAUUSDXAU/USD2771.11+0.59%+37.59%2790.0898.00%
1984.39Jan 24
XPDUSDXPD/USD985.22-0.99%+2.02%1249.4641.26%
833.75Jan 24
XPTUSDXPT/USD951.450+0.44%+5.31%1095.65039.35%
868.205Jan 24
Others
BTCUSDBTC/USD105020+0.98%+163.50%10911896.23%
39524Jan 24
1 - 39 from 39 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq