wto, 11 lis 2025, 9:00 CET, NY 3:00, Londyn 8:00, Tokio 17:00, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDUSDAUD/USD0.652010-0.24%-0.84%0.67068077.52%
0.5915109:00
CNYUSDCNY/USD0.140384-0.00%+1.25%0.14102089.63%
0.1350069:00
HKDUSDHKD/USD0.128659+0.02%+0.04%0.12903778.45%
0.1272929:00
IDRUSDIDR/USD0.0000600573-5.23%0.000063390619.52%
0.0000592755Nov 10
ILSUSDILS/USD0.310874+0.47%+16.67%R0.31101499.75%
0.2605598:59
INRUSDINR/USD0.0112892+0.16%-4.74%0.01193195.80%
0.01125089:00
JPYUSDJPY/USD0.00648521-0.08%-0.30%0.0071484223.46%
0.006294579:00
KRWUSDKRW/USD0.000682971-0.87%-4.64%0.00074214815.76%
0.0006724366:59
MYRUSDMYR/USD0.241305+0.37%+6.44%R0.24132799.89%
0.2213208:59
NZDUSDNZD/USD0.563850-0.15%-5.44%0.61204025.06%
0.5486009:00
PHPUSDPHP/USD0.0169574-0.26%-0.59%0.01812886.04%
0.01688475:59
SGDUSDSGD/USD0.767618+0.01%+2.36%0.78750667.87%
0.7272359:00
THBUSDTHB/USD0.0308557-0.23%+6.61%0.031661475.97%
0.02844058:59
TWDUSDTWD/USD0.0322399-0.17%+4.26%0.034743048.40%
0.03005668:59
Europe
BGNUSDBGN/USD0.591477+8.89%0.60580784.09%
0.521191Nov 10
CHFUSDCHF/USD1.24444+0.19%+9.60%1.2771883.90%
1.086939:00
CZKUSDCZK/USD0.0476004+0.03%+13.16%0.049028084.77%
0.04038259:00
DKKUSDDKK/USD0.154814+0.01%+8.37%0.15966780.38%
0.1364219:00
EURUSDEUR/USD1.15606+0.03%+8.48%1.1918580.69%
1.017819:00
GBPUSDGBP/USD1.31269-0.36%+1.98%1.3788762.34%
1.210039:00
HUFUSDHUF/USD0.00300623-0.22%+15.81%0.0030610991.74%
0.002458949:00
ISKUSDISK/USD0.00790701+9.80%0.0083152471.63%
0.00696315Nov 10
NOKUSDNOK/USD0.0987391-0.01%+9.00%0.102716076.67%
0.08672199:00
PLNUSDPLN/USD0.272962+0.02%+11.59%0.28044883.56%
0.2378829:00
RONUSDRON/USD0.227319+0.11%+6.26%0.23424477.75%
0.2046878:52
RUBUSDRUB/USD0.0122978-0.01%+20.26%0.013007385.72%
0.00878158:54
SEKUSDSEK/USD0.105104+0.03%+13.99%0.10877883.51%
0.0883229:00
TRYUSDTRY/USD0.0236796+0.01%-18.71%0.02916680.75%
0.02364238:59
UAHUSDUAH/USD0.0238732-1.20%0.024327535.63%
0.0236254Nov 10
America
ARSUSDARS/USD0.000704061-29.72%0.00100235011.81%
0.000671524Nov 10
BRLUSDBRL/USD0.188448+8.67%0.18952396.67%
0.159777Nov 10
CADUSDCAD/USD0.712702-0.08%-0.76%0.73854159.72%
0.6760419:00
CLPUSDCLP/USD0.00106444+4.40%0.0010937674.86%
0.00098172Nov 10
MXNUSDMXN/USD0.0544282+0.11%+10.75%0.054946593.96%
0.04696489:00
Africa
EGPUSDEGP/USD0.0211587-0.04%+4.10%0.021186498.56%
0.01934348:59
NADUSDNAD/USD0.0583257+0.12%+4.65%0.058587797.11%
0.05017289:00
ZARUSDZAR/USD0.0583257+0.12%+4.65%0.058587797.11%
0.05017289:00
Precious Metals
XAGUSDXAG/USD50.6720+0.32%+65.10%54.481088.88%
28.39009:00
XAUUSDXAU/USD4129.43+0.33%+57.64%4381.2189.17%
2537.039:00
XPDUSDXPD/USD1429.80+1.15%+45.39%1639.4577.74%
886.759:00
XPTUSDXPT/USD1589.70+0.45%+64.63%1733.0087.05%
889.859:00
Others
BTCUSDBTC/USD104815-1.12%+18.91%12629664.73%
744459:00
XDRUSDXDR/USD1.36006+3.25%1.3839676.90%
1.28343Nov 10
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq