pią, 13 gru 2024, 9:47 CET, NY 3:47, Londyn 8:47, Tokio 17:47, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDUSDAUD/USD0.636070-0.10%-4.48%0.6942304.13%
0.6336809:47
CNYUSDCNY/USD0.137160-0.32%-1.28%0.1433986.92%
0.1367079:47
HKDUSDHKD/USD0.128635+0.01%+0.49%0.12884783.45%
0.1275719:47
IDRUSDIDR/USD0.0000627957-1.91%0.000066225037.83%
0.0000607965Dec 12
ILSUSDILS/USD0.277727-0.91%+2.77%0.28180582.38%
0.2594339:47
INRUSDINR/USD0.0117907+0.09%-1.64%0.01209663.76%
0.01177899:47
JPYUSDJPY/USD0.00653007-0.36%-6.89%0.0071642937.64%
0.006174709:47
KRWUSDKRW/USD0.000698104-0.06%-7.94%0.0007772963.71%
0.0006952217:00
MYRUSDMYR/USD0.224505-0.37%+5.66%0.24377247.81%
0.2081939:47
NZDUSDNZD/USD0.575800-0.10%-6.75%R0.6379100.34%
0.5756009:47
PHPUSDPHP/USD0.0171094-0.36%-4.52%0.018072316.05%
0.01693135:59
SGDUSDSGD/USD0.741163-0.17%-1.17%0.78190919.69%
0.7315029:47
THBUSDTHB/USD0.0293192-0.49%+3.32%0.031107259.83%
0.02684499:47
TWDUSDTWD/USD0.0307686+0.03%-2.98%0.032783516.98%
0.03037218:59
Europe
BGNUSDBGN/USD0.537358-2.63%0.57282713.92%
0.531830Dec 12
CHFUSDCHF/USD1.11889-0.20%-2.52%1.2000431.10%
1.084089:47
CZKUSDCZK/USD0.0417831+0.02%-6.11%0.045179125.46%
0.04068299:47
DKKUSDDKK/USD0.140350-0.04%-3.79%0.15037315.18%
0.1386289:47
EURUSDEUR/USD1.04677-0.03%-3.77%1.1213715.40%
1.033739:47
GBPUSDGBP/USD1.26244-0.41%0.00%1.3434229.53%
1.229989:47
HUFUSDHUF/USD0.00255540-0.03%-10.97%0.0029168811.01%
0.002513929:47
ISKUSDISK/USD0.00716378-0.32%-0.03%0.0074512829.59%
0.007046329:47
NOKUSDNOK/USD0.0896848+0.20%-3.29%0.09944214.47%
0.08925269:47
PLNUSDPLN/USD0.245101+0.07%-3.03%0.26326529.49%
0.2378829:47
RONUSDRON/USD0.210517-0.09%-3.01%0.22535216.56%
0.2076929:34
RUBUSDRUB/USD0.00961510-13.15%0.0120481028.68%
0.00878148Dec 12
SEKUSDSEK/USD0.0908635+0.09%-6.20%0.100941013.06%
0.08943909:47
TRYUSDTRY/USD0.0286105+0.02%-17.01%0.03462080.45%
0.02858609:47
UAHUSDUAH/USD0.0239813-11.30%0.02704890.43%
0.0239688Dec 12
America
ARSUSDARS/USD0.000982685-63.99%R0.0027307100.02%
0.000982491Dec 12
BRLUSDBRL/USD0.165782-17.64%0.2075725.14%
0.163776Dec 12
CADUSDCAD/USD0.702834-0.10%-5.03%R0.7588631.43%
0.7020549:47
CLPUSDCLP/USD0.00102358-10.55%0.001164759.73%
0.00100943Dec 12
MXNUSDMXN/USD0.0494917+0.04%-14.61%0.061494512.32%
0.04800519:47
Africa
EGPUSDEGP/USD0.0196744+0.03%-39.22%0.03247060.06%
0.01966849:41
NADUSDNAD/USD0.0560349-0.25%+4.58%0.058699964.09%
0.05157649:47
ZARUSDZAR/USD0.0560349-0.25%+4.58%0.058699964.09%
0.05157649:47
Precious Metals
XAGUSDXAG/USD30.9275-0.13%+29.91%34.866074.15%
21.92909:47
XAUUSDXAU/USD2682.37+0.06%+32.30%2790.0888.45%
1984.399:47
XPDUSDXPD/USD969.125-0.25%-2.55%1249.46037.19%
833.7509:47
XPTUSDXPT/USD936.225+0.33%-0.30%1095.65032.42%
868.2059:47
Others
BTCUSDBTC/USD100250-0.22%+133.26%10406196.25%
385149:47
XDRUSDXDR/USD1.31381-1.36%1.3605627.10%
1.29684Dec 12
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq