Other currencies / U.S. Dollar - Stooq

wto, 11 lis 2025, 8:33 CET, NY 2:33, Londyn 7:33, Tokio 16:33, ^SPX +1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / U.S. Dollar

Favorites - Recent

Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Switch to USD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDUSD	AUD/USD	0.65755-0.88%	0.63743+2.24%	0.67085-2.85%	0.72766-10.43%	0.7073-7.86%	0.738-11.69%	1.26-48.27%	1.1127-41.43%	1.1127-41.43%	8:33
CNYUSD	CNY/USD	0.138652+1.25%	0.137023+2.45%	0.140412-0.02%	0.15124-7.18%	0.1564-10.24%	0.12+17.0%	0.2798-49.83%	0.2798-49.83%	0.2798-49.83%	8:33
HKDUSD	HKD/USD	0.128604+0.04%	0.128069+0.46%	0.127584+0.84%	0.128953-0.23%	0.12903-0.29%	0.12931-0.51%	0.12887-0.17%	0.12887-0.17%	0.12887-0.17%	8:33
IDRUSD	IDR/USD	0.0000633708-5.23%	0.0000637133-5.74%	0.0000637339-5.77%	0.000071175-15.62%	0.00007348-18.27%	0.00043802-86.29%	0.00047574-87.38%	0.00047574-87.38%	0.00047574-87.38%	Nov 10
ILSUSD	ILS/USD	0.266449+16.7%	0.259047+20.0%	0.292265+6.37%	0.29606+5.00%	0.25636+21.3%	0.33216-6.41%	0.34655-10.29%	0.34655-10.29%	0.34655-10.29%	8:33
INRUSD	INR/USD	0.0118507-4.84%	0.0120008-6.03%	0.0123739-8.86%	0.0134545-16.18%	0.015115-25.39%	0.028928-61.02%	0.09515-88.15%	0.09515-88.15%	0.09515-88.15%	8:33
JPYUSD	JPY/USD	0.00650491-0.30%	0.00659297-1.63%	0.00721126-10.07%	0.0094857-31.63%	0.008143-20.36%	0.009823-33.98%	0.003312+95.8%	0.002795+132%	0.002795+132%	8:33
KRWUSD	KRW/USD	0.000716219-4.64%	0.000754899-9.53%	0.000760277-10.17%	0.000901023-24.20%	0.00086597-21.13%	0.0013007-47.49%	0.0012582-45.72%	0.0012582-45.72%	0.0012582-45.72%	6:59
MYRUSD	MYR/USD	0.226696+6.44%	0.211779+13.9%	0.21633+11.5%	0.24205-0.31%	0.22896+5.39%	0.39401-38.76%	0.37023-34.83%	0.37023-34.83%	0.37023-34.83%	8:33
NZDUSD	NZD/USD	0.59631-5.51%	0.5876-4.11%	0.61193-7.92%	0.68827-18.14%	0.6565-14.17%	0.6513-13.49%	1.055-46.59%	1.1138-49.41%	1.1138-49.41%	8:33
PHPUSD	PHP/USD	0.0170578-0.59%	0.0178189-4.83%	0.0174041-2.57%	0.0206915-18.05%	0.021254-20.22%	0.038299-55.72%	0.034482-50.82%	0.034482-50.82%	0.034482-50.82%	5:59
SGDUSD	SGD/USD	0.749923+2.35%	0.73577+4.32%	0.728539+5.36%	0.74134+3.54%	0.7042+9.00%	0.7092+8.23%	0.47083+63.0%	0.47083+63.0%	0.47083+63.0%	8:33
THBUSD	THB/USD	0.0289438+6.60%	0.0277884+11.0%	0.027782+11.1%	0.0329915-6.48%	0.027903+10.6%	0.035616-13.37%	0.035087-12.06%	0.035087-12.06%	0.035087-12.06%	8:33
TWDUSD	TWD/USD	0.0309238+4.27%	0.0309311+4.24%	0.0319728+0.85%	0.0350179-7.92%	0.03059+5.41%	0.036766-12.30%	0.024878+29.6%	0.024878+29.6%	0.024878+29.6%	8:33
Europe
BGNUSD	BGN/USD	0.543195+8.89%	0.545904+8.35%	0.509317+16.1%	0.60365-2.02%	0.549+7.74%	14.52-95.93%	14.611-95.95%	14.611-95.95%	14.611-95.95%	Nov 10
CHFUSD	CHF/USD	1.13546+9.52%	1.1089+12.1%	1.063+17.0%	1.09044+14.0%	0.9966+24.8%	0.875+42.1%	0.3791+228%	0.2316+437%	0.2316+437%	8:33
CZKUSD	CZK/USD	0.0420639+13.1%	0.0435087+9.34%	0.0426495+11.5%	0.0445643+6.75%	0.039738+19.7%	0.038193+24.6%	0.038571+23.3%	0.038571+23.3%	0.038571+23.3%	8:33
DKKUSD	DKK/USD	0.142863+8.33%	0.143465+7.88%	0.13924+11.2%	0.15819-2.16%	0.14426+7.28%	0.18319-15.52%	0.10046+54.1%	0.10046+54.1%	0.10046+54.1%	8:33
EURUSD	EUR/USD	1.06566+8.45%	1.06994+8.01%	1.03581+11.6%	1.17778-1.88%	1.0758+7.43%	1.2905-10.45%	0.76+52.1%	0.5353+116%	0.5353+116%	8:33
GBPUSD	GBP/USD	1.28715+2.02%	1.22764+6.97%	1.18445+10.9%	1.32227-0.69%	1.5219-13.71%	1.5555-15.58%	2.0636-36.36%	4.8481-72.91%	4.885-73.12%	8:33
HUFUSD	HUF/USD	0.00259588+15.8%	0.00283599+6.02%	0.00255415+17.7%	0.0033132-9.25%	0.0034506-12.86%	0.007537-60.11%	0.007691-60.90%	0.007691-60.90%	0.007691-60.90%	8:33
ISKUSD	ISK/USD	0.00720144+9.80%	0.00703096+12.5%	0.0068487+15.5%	0.0072817+8.59%	0.007603+4.00%	0.015542-49.12%	0.015623-49.39%	0.015623-49.39%	0.015623-49.39%	Nov 10
NOKUSD	NOK/USD	0.0905864+8.89%	0.0902115+9.35%	0.10084-2.18%	0.110075-10.39%	0.1163-15.18%	0.15975-38.25%	0.182-45.80%	0.14014-29.61%	0.14014-29.61%	8:33
PLNUSD	PLN/USD	0.24461+11.5%	0.241642+12.9%	0.221362+23.3%	0.26271+3.86%	0.25509+6.96%	0.40601-32.80%	101.89-99.73%	101.89-99.73%	101.89-99.73%	8:33
RONUSD	RON/USD	0.213922+6.24%	0.214972+5.72%	0.211048+7.69%	0.24161-5.93%	0.24177-6.00%	4.2105-94.60%	4.5066-94.96%	4.5066-94.96%	4.5066-94.96%	8:29
RUBUSD	RUB/USD	0.0102262+20.3%	0.0109409+12.4%	0.0165837-25.84%	0.01298-5.26%	0.01542-20.25%	0.2207-94.43%	0.2219-94.46%	0.2219-94.46%	0.2219-94.46%	8:29
SEKUSD	SEK/USD	0.0922028+14.0%	0.0922173+13.9%	0.0964693+8.92%	0.115822-9.28%	0.11532-8.89%	0.14774-28.88%	0.22912-54.14%	0.19358-45.72%	0.19358-45.72%	8:33
TRYUSD	TRY/USD	0.0291314-18.72%	0.0349649-32.28%	0.0538935-56.06%	0.12821-81.53%	0.34785-93.19%	19.268-99.88%	2971.98-100.00%	2971.98-100.00%	2971.98-100.00%	8:33
UAHUSD	UAH/USD	0.0241642-1.20%	0.027714-13.86%	0.027068-11.80%	0.0355795-32.90%	0.043947-45.68%	0.56786-95.80%	0.56786-95.80%	0.56786-95.80%	0.56786-95.80%	Nov 10
America
ARSUSD	ARS/USD	0.00100176-29.72%	0.00285725-75.36%	0.00623429-88.71%	0.01259-94.41%	0.10421-99.32%	1.0513-99.93%	1.0513-99.93%	1.0513-99.93%	1.0513-99.93%	Nov 10
BRLUSD	BRL/USD	0.173406+8.67%	0.203815-7.54%	0.187255+0.64%	0.18629+1.16%	0.26383-28.57%	1.0404-81.89%	1.1834-84.08%	1.1834-84.08%	1.1834-84.08%	Nov 10
CADUSD	CAD/USD	0.718194-0.79%	0.7246-1.67%	0.754079-5.51%	0.76549-6.92%	0.7543-5.54%	0.7402-3.74%	0.987459-27.84%	0.989217-27.97%	0.989217-27.97%	8:33
CLPUSD	CLP/USD	0.00101961+4.40%	0.00109238-2.56%	0.00112644-5.50%	0.0013219-19.48%	0.001429-25.51%	0.0024225-56.06%	0.0024261-56.13%	0.0024261-56.13%	0.0024261-56.13%	Nov 10
MXNUSD	MXN/USD	0.0491453+10.7%	0.0567678-4.18%	0.0512739+6.09%	0.048831+11.4%	0.059837-9.09%	0.13072-58.39%	0.37137-85.35%	0.37137-85.35%	0.37137-85.35%	8:33
Africa
EGPUSD	EGP/USD	0.0203251+4.13%	0.0323646-34.61%	0.0410121-48.40%	0.0638-66.83%	0.12441-82.99%	0.294-92.80%	0.294-92.80%	0.294-92.80%	0.294-92.80%	8:31
NADUSD	NAD/USD	0.055732+4.58%	0.0534536+9.04%	0.0579753+0.53%	0.0640041-8.94%	0.070599-17.44%	0.27969-79.16%	0.80121-92.73%	0.80121-92.73%	0.80121-92.73%	8:33
ZARUSD	ZAR/USD	0.055732+4.58%	0.0534536+9.04%	0.0579753+0.53%	0.064-8.93%	0.0706-17.44%	0.27495-78.80%	0.7895-92.62%	0.7895-92.62%	0.7895-92.62%	8:33
Precious Metals
XAGUSD	XAG/USD	30.6915+65.2%	22.314+127%	21.6565+134%	24.28+109%	14.325+254%	5.32+853%	4.77+963%	0.69+7.25k%	1.29+3.83k%	8:33
XAUUSD	XAU/USD	2619.54+57.6%	1946.21+112%	1767.865+134%	1865.64+121%	1086.46+280%	387.05+967%	155.2+2.56k%	20.67+19.9k%	19.39+21.2k%	8:33
XPDUSD	XPD/USD	983.4+45.2%	987+44.7%	2029.47-29.63%	2318.58-38.40%	575.73+148%	136.6+945%	44+3.15k%	37+3.76k%	37+3.76k%	8:33
XPTUSD	XPT/USD	965.625+64.3%	868.5+82.6%	1029.65+54.0%	867.7+82.8%	881.95+79.8%	411.6+285%	149.6+960%	233.9+578%	233.9+578%	8:33
Others
BTCUSD	BTC/USD	88143.7+19.3%	36477.7+188%	16679+530%	15813+565%	307.48+34.1k%	0.0808+130m%	0.0808+130m%	0.0808+130m%	0.0808+130m%	8:33
XDRUSD	XDR/USD	1.31728+3.25%	1.31475+3.45%	1.28025+6.23%	1.41571-3.93%	1.3766-1.20%	1.4926-8.88%	1.4278-4.74%	1.4278-4.74%	1.4278-4.74%	Nov 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq