Other currencies / U.S. Dollar - Stooq

śro, 11 gru 2024, 22:39 CET, NY 16:39, Londyn 21:39, Tokio 6:39, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / U.S. Dollar

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Switch to USD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDUSD	AUD/USD	0.65664-2.96%	0.67478-5.57%	0.7132-10.66%	0.68709-7.26%	0.8264-22.90%	0.7747-17.75%	1.3165-51.60%	1.1127-42.73%	1.1127-42.73%	22:39
CNYUSD	CNY/USD	0.139029-1.19%	0.143341-4.16%	0.15701-12.50%	0.14205-3.29%	0.16138-14.87%	0.11743+17.0%	0.2798-50.90%	0.2798-50.90%	0.2798-50.90%	11:00
HKDUSD	HKD/USD	0.12812+0.39%	0.128602+0.01%	0.128152+0.36%	0.12808+0.42%	0.129-0.30%	0.12922-0.47%	0.12887-0.20%	0.12887-0.20%	0.12887-0.20%	22:37
IDRUSD	IDR/USD	0.0000640415-1.89%	0.0000639901-1.81%	0.000069722-9.88%	0.000071252-11.82%	0.00008161-23.01%	0.00045676-86.24%	0.00047574-86.79%	0.00047574-86.79%	0.00047574-86.79%	12:00
ILSUSD	ILS/USD	0.26851+4.20%	0.291141-3.90%	0.32114-12.87%	0.28777-2.77%	0.25484+9.79%	0.33211-15.75%	0.34655-19.26%	0.34655-19.26%	0.34655-19.26%	18:00
INRUSD	INR/USD	0.0119945-1.72%	0.0121202-2.74%	0.0131966-10.67%	0.0141028-16.41%	0.016044-26.53%	0.031876-63.02%	0.09515-87.61%	0.09515-87.61%	0.09515-87.61%	12:00
JPYUSD	JPY/USD	0.00684188-4.17%	0.00726992-9.81%	0.0088042-25.53%	0.0092125-28.83%	0.008416-22.09%	0.01-34.43%	0.003336+96.5%	0.002795+135%	0.002795+135%	22:39
KRWUSD	KRW/USD	0.000758316-7.93%	0.000764152-8.63%	0.000848061-17.67%	0.000837661-16.65%	0.00090872-23.17%	0.0012583-44.51%	0.0012582-44.51%	0.0012582-44.51%	0.0012582-44.51%	7:00
MYRUSD	MYR/USD	0.213565+5.70%	0.226429-0.31%	0.23686-4.70%	0.24009-5.98%	0.28658-21.23%	0.39009-42.13%	0.37023-39.03%	0.37023-39.03%	0.37023-39.03%	9:59
NZDUSD	NZD/USD	0.61213-5.46%	0.63794-9.29%	0.67529-14.30%	0.65842-12.11%	0.7812-25.92%	0.6354-8.92%	1.306-55.69%	1.1138-48.04%	1.1138-48.04%	22:39
PHPUSD	PHP/USD	0.0179868-4.59%	0.0180074-4.70%	0.019876-13.66%	0.019675-12.78%	0.022425-23.47%	0.041546-58.69%	0.034482-50.23%	0.034482-50.23%	0.034482-50.23%	6:00
SGDUSD	SGD/USD	0.743992-0.01%	0.738437+0.75%	0.73126+1.73%	0.73687+0.96%	0.7615-2.31%	0.6803+9.35%	0.47083+58.0%	0.47083+58.0%	0.47083+58.0%	22:39
THBUSD	THB/USD	0.0279764+5.57%	0.0286895+2.95%	0.0299579-1.41%	0.0330909-10.74%	0.03047-3.07%	0.035705-17.28%	0.035087-15.82%	0.035087-15.82%	0.035087-15.82%	22:39
TWDUSD	TWD/USD	0.0317306-3.25%	0.0325783-5.76%	0.03599-14.70%	0.0328132-6.44%	0.032045-4.20%	0.03785-18.89%	0.024878+23.4%	0.024878+23.4%	0.024878+23.4%	9:00
Europe
BGNUSD	BGN/USD	0.550487-2.47%	0.53991-0.56%	0.57613-6.81%	0.56671-5.27%	0.6351-15.47%	14.611-96.33%	14.611-96.33%	14.611-96.33%	14.611-96.33%	12:00
CHFUSD	CHF/USD	1.13831-0.63%	1.06838+5.88%	1.08389+4.36%	1.01772+11.1%	1.0331+9.49%	0.7499+50.8%	0.3808+197%	0.2316+388%	0.2316+388%	22:39
CZKUSD	CZK/USD	0.0441242-5.12%	0.0433386-3.40%	0.0444496-5.82%	0.0436277-4.04%	0.044971-6.91%	0.038571+8.54%	0.038571+8.54%	0.038571+8.54%	0.038571+8.54%	22:39
DKKUSD	DKK/USD	0.144384-2.50%	0.141655-0.62%	0.15174-7.23%	0.14898-5.51%	0.16697-15.69%	0.16172-12.95%	0.10046+40.1%	0.10046+40.1%	0.10046+40.1%	22:39
EURUSD	EUR/USD	1.07648-2.48%	1.05366-0.37%	1.1283-6.96%	1.11332-5.71%	1.2405-15.38%	1.2124-13.42%	0.7906+32.8%	0.5353+96.1%	0.5353+96.1%	22:39
GBPUSD	GBP/USD	1.25567+1.54%	1.22648+3.96%	1.32151-3.52%	1.31999-3.41%	1.5727-18.93%	1.564-18.48%	2.3159-44.94%	4.7438-73.12%	4.885-73.90%	22:39
HUFUSD	HUF/USD	0.00281029-8.86%	0.00254203+0.76%	0.0030671-16.49%	0.0033709-24.01%	0.0040314-36.46%	0.007691-66.70%	0.007691-66.70%	0.007691-66.70%	0.007691-66.70%	22:39
ISKUSD	ISK/USD	0.00712926+0.82%	0.00699046+2.82%	0.0076611-6.18%	0.0081967-12.31%	0.008054-10.76%	0.015623-53.99%	0.015623-53.99%	0.015623-53.99%	0.015623-53.99%	19:00
NOKUSD	NOK/USD	0.0912267-1.66%	0.100098-10.38%	0.110434-18.76%	0.109713-18.23%	0.13705-34.54%	0.14567-38.41%	0.187-52.03%	0.14014-35.98%	0.14014-35.98%	22:39
PLNUSD	PLN/USD	0.248291-0.97%	0.2246+9.48%	0.24319+1.11%	0.25995-5.41%	0.29732-17.30%	0.4113-40.22%	101.89-99.76%	101.89-99.76%	101.89-99.76%	22:39
RONUSD	RON/USD	0.216083-2.26%	0.213401-1.03%	0.22778-7.28%	0.23193-8.94%	0.27778-23.97%	4.5066-95.31%	4.5066-95.31%	4.5066-95.31%	4.5066-95.31%	17:00
RUBUSD	RUB/USD	0.0109739-15.02%	0.0158982-41.34%	0.01357-31.28%	0.01573-40.72%	0.01796-48.08%	0.2219-95.80%	0.2219-95.80%	0.2219-95.80%	0.2219-95.80%	16:59
SEKUSD	SEK/USD	0.0953254-4.43%	0.0967646-5.86%	0.109798-17.03%	0.106488-14.45%	0.13307-31.54%	0.13283-31.42%	0.23706-61.57%	0.19358-52.94%	0.19358-52.94%	22:39
TRYUSD	TRY/USD	0.0345362-16.99%	0.0537134-46.63%	0.07239-60.40%	0.17221-83.35%	0.43917-93.47%	27.027-99.89%	2971.98-100.00%	2971.98-100.00%	2971.98-100.00%	22:39
UAHUSD	UAH/USD	0.0271122-11.58%	0.027068-11.43%	0.0372412-35.63%	0.0423694-43.42%	0.063997-62.54%	0.56786-95.78%	0.56786-95.78%	0.56786-95.78%	0.56786-95.78%	12:00
America
ARSUSD	ARS/USD	0.00273219-64.00%	0.00583549-83.15%	0.00983-89.99%	0.01672-94.12%	0.11695-99.16%	1.0513-99.91%	1.0513-99.91%	1.0513-99.91%	1.0513-99.91%	19:00
BRLUSD	BRL/USD	0.202118-17.76%	0.187828-11.51%	0.17646-5.81%	0.24261-31.49%	0.37857-56.09%	1.1834-85.95%	1.1834-85.95%	1.1834-85.95%	1.1834-85.95%	18:53
CADUSD	CAD/USD	0.736539-4.11%	0.733385-3.69%	0.7808-9.54%	0.75908-6.95%	0.868-18.63%	0.7223-2.22%	0.8036-12.11%	0.8036-12.11%	0.8036-12.11%	22:39
CLPUSD	CLP/USD	0.00113275-9.54%	0.00116421-11.98%	0.0011902-13.90%	0.0012993-21.13%	0.0016237-36.89%	0.0025025-59.05%	0.0024261-57.76%	0.0024261-57.76%	0.0024261-57.76%	17:28
MXNUSD	MXN/USD	0.0575185-13.60%	0.0503529-1.31%	0.0475735+4.46%	0.0523141-5.01%	0.067765-26.67%	0.28985-82.85%	0.37137-86.62%	0.37137-86.62%	0.37137-86.62%	22:39
Africa
EGPUSD	EGP/USD	0.0323702-39.00%	0.0406101-51.38%	0.0635-68.91%	0.06188-68.09%	0.13986-85.88%	0.294-93.28%	0.294-93.28%	0.294-93.28%	0.294-93.28%	13:26
NADUSD	NAD/USD	0.0524032+7.77%	0.056908-0.76%	0.0624571-9.58%	0.0677966-16.70%	0.086036-34.36%	0.28527-80.20%	0.80121-92.95%	0.80121-92.95%	0.80121-92.95%	22:39
ZARUSD	ZAR/USD	0.0524032+7.77%	0.056908-0.76%	0.06246-9.58%	0.06818-17.17%	0.08604-34.36%	0.28052-79.87%	0.7895-92.85%	0.7895-92.85%	0.7895-92.85%	22:39
Precious Metals
XAGUSD	XAG/USD	22.824+39.8%	23.315+36.8%	22.3345+42.9%	16.86+89.2%	17.05+87.1%	4.79+566%	4.44+619%	0.69+4.52k%	1.29+2.37k%	22:39
XAUUSD	XAU/USD	1981.98+37.1%	1781.41+52.6%	1786.68+52.1%	1474.72+84.3%	1226.93+122%	377.75+620%	175+1.45k%	20.67+13.1k%	19.39+13.9k%	22:39
XPDUSD	XPD/USD	964.35+2.10%	1883.9-47.73%	1685.14-41.57%	1911.97-48.50%	816.25+20.6%	155.9+532%	132.5+643%	37+2.56k%	37+2.56k%	22:39
XPTUSD	XPT/USD	913+3.09%	1001.5-6.02%	932.77+0.90%	940.04+0.12%	1237.5-23.94%	404.3+133%	166.3+466%	233.9+302%	233.9+302%	22:39
Others
BTCUSD	BTC/USD	41266.8+146%	17160.9+491%	46924+116%	7204.61+1.31k%	346.52+29.2k%	0.0808+126m%	0.0808+126m%	0.0808+126m%	0.0808+126m%	22:39
XDRUSD	XDR/USD	1.32812-1.23%	1.33049-1.41%	1.39539-6.00%	1.37944-4.91%	1.4625-10.31%	1.451-9.60%	1.4278-8.13%	1.4278-8.13%	1.4278-8.13%	12:00

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq