Other currencies / U.S. Dollar - Stooq

sob, 14 gru 2024, 3:54 CET, NY 21:54, Londyn 2:54, Tokio 11:54, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / U.S. Dollar

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to USD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDUSD	AUD/USD	0.63668-0.15%	0.63786-0.34%	0.63898-0.51%	0.65245-2.57%	0.6497-2.15%	0.67259-5.48%	0.67041-5.18%	0.66354-4.19%	0.68157-6.73%	Dec 13
CNYUSD	CNY/USD	0.137605-0.27%	0.137741-0.37%	0.137536-0.22%	0.137967-0.54%	0.138515-0.93%	0.141076-2.73%	0.140995-2.67%	0.137598-0.27%	0.140278-2.17%	Dec 13
HKDUSD	HKD/USD	0.128619-0.01%	0.128628-0.02%	0.128536+0.05%	0.12851+0.07%	0.128517+0.06%	0.128818-0.17%	0.128207+0.31%	0.128034+0.44%	0.128065+0.42%	Dec 13
IDRUSD	IDR/USD	0.0000627957-0.44%	0.0000630337-0.81%	0.0000630921-0.90%	0.0000631125-0.94%	0.0000633906-1.37%	0.0000642664-2.72%	0.000064937-3.72%	0.0000614646+1.72%	0.0000649479-3.74%	Dec 13
ILSUSD	ILS/USD	0.28028-1.00%	0.278516-0.37%	0.279489-0.72%	0.275297+0.80%	0.266741+4.03%	0.265406+4.55%	0.269316+3.03%	0.26908+3.12%	0.277947-0.17%	Dec 13
INRUSD	INR/USD	0.0117802+0.11%	0.0117851+0.06%	0.0118072-0.12%	0.0118296-0.31%	0.0118498-0.48%	0.0118967-0.88%	0.0119195-1.06%	0.0119683-1.47%	0.0120224-1.91%	Dec 13
JPYUSD	JPY/USD	0.00655338-0.69%	0.00658124-1.11%	0.00666842-2.41%	0.0066823-2.61%	0.00643384+1.15%	0.00667654-2.52%	0.00709572-8.28%	0.00636914+2.18%	0.00709395-8.26%	Dec 13
KRWUSD	KRW/USD	0.000698553-0.06%	0.000700839-0.39%	0.000704676-0.93%	0.000716589-2.58%	0.000710701-1.77%	0.000737925-5.40%	0.000752739-7.26%	0.000728109-4.12%	0.0007755-9.98%	Dec 13
MYRUSD	MYR/USD	0.225346-0.38%	0.225894-0.62%	0.226319-0.81%	0.225203-0.31%	0.224405+0.04%	0.232857-3.59%	0.232262-3.34%	0.21242+5.68%	0.217977+2.99%	Dec 13
NZDUSD	NZD/USD	0.57639-0.10%	0.58018-0.75%	0.58333-1.28%	0.59273-2.85%	0.58839-2.13%	0.60961-5.54%	0.61574-6.48%	0.61687-6.65%	0.63228-8.93%	Dec 13
PHPUSD	PHP/USD	0.0171717-0.36%	0.0172568-0.85%	0.0172969-1.08%	0.0170754+0.20%	0.0170315+0.46%	0.0174204-1.79%	0.0178404-4.10%	0.0170418+0.40%	0.0180362-5.14%	Dec 13
SGDUSD	SGD/USD	0.742412-0.18%	0.745573-0.60%	0.745134-0.54%	0.747082-0.80%	0.744706-0.48%	0.764403-3.05%	0.769899-3.74%	0.740088+0.14%	0.757644-2.18%	Dec 13
THBUSD	THB/USD	0.0294639-0.61%	0.0296114-1.11%	0.0293493-0.22%	0.0291225+0.55%	0.0286661+2.15%	0.030115-2.76%	0.0300716-2.62%	0.0272104+7.62%	0.0290521+0.80%	Dec 13
TWDUSD	TWD/USD	0.0307581+0.03%	0.030795-0.09%	0.0308875-0.38%	0.0307536+0.05%	0.0307987-0.10%	0.0310733-0.98%	0.0312641-1.58%	0.0309193-0.49%	0.0326858-5.87%	Dec 13
Europe
BGNUSD	BGN/USD	0.537358-0.21%	0.538476-0.42%	0.540789-0.85%	0.539784-0.66%	0.543362-1.32%	0.558669-4.02%	0.567164-5.46%	0.552531-2.95%	0.564955-5.09%	Dec 13
CHFUSD	CHF/USD	1.12118-0.10%	1.13291-1.13%	1.13788-1.56%	1.13571-1.38%	1.12893-0.78%	1.1592-3.37%	1.17868-4.97%	1.11905+0.09%	1.18893-5.79%	Dec 13
CZKUSD	CZK/USD	0.0417728+0.44%	0.0419674-0.02%	0.0420956-0.33%	0.0418837+0.18%	0.0417859+0.41%	0.0431862-2.84%	0.0440567-4.76%	0.0434372-3.41%	0.0447171-6.17%	Dec 13
DKKUSD	DKK/USD	0.140408+0.25%	0.141182-0.30%	0.141655-0.63%	0.141887-0.79%	0.141622-0.61%	0.146213-3.73%	0.148454-5.18%	0.143962-2.22%	0.148109-4.96%	Dec 13
EURUSD	EUR/USD	1.04707+0.25%	1.05286-0.30%	1.05637-0.63%	1.05824-0.81%	1.05633-0.63%	1.09087-3.77%	1.10782-5.25%	1.07395-2.26%	1.1041-4.93%	Dec 13
GBPUSD	GBP/USD	1.26758-0.45%	1.27707-1.19%	1.27398-0.95%	1.27453-0.99%	1.27118-0.73%	1.30592-3.37%	1.31247-3.86%	1.276-1.11%	1.2748-1.01%	Dec 13
HUFUSD	HUF/USD	0.00255623+0.45%	0.00256657+0.05%	0.00254934+0.72%	0.00256232+0.21%	0.00258968-0.85%	0.0027221-5.67%	0.0028071-8.53%	0.00270622-5.12%	0.00288216-10.91%	Dec 13
ISKUSD	ISK/USD	0.00718685+0.23%	0.00720383-0.00%	0.00724086-0.51%	0.00727172-0.94%	0.00717437+0.41%	0.00730124-1.34%	0.00727643-1.00%	0.00719005+0.19%	0.00737185-2.28%	Dec 13
NOKUSD	NOK/USD	0.089509+0.22%	0.0896945+0.01%	0.0896079+0.11%	0.0906171-1.01%	0.0897714-0.08%	0.0926494-3.18%	0.0938277-4.40%	0.0938702-4.44%	0.0984313-8.87%	Dec 13
PLNUSD	PLN/USD	0.244929+0.55%	0.247261-0.40%	0.247592-0.53%	0.24638-0.04%	0.243427+1.17%	0.254061-3.06%	0.258807-4.84%	0.247059-0.31%	0.254183-3.11%	Dec 13
RONUSD	RON/USD	0.210717+0.06%	0.211304-0.21%	0.21277-0.90%	0.212147-0.61%	0.212838-0.93%	0.219408-3.90%	0.222866-5.39%	0.216408-2.57%	0.222015-5.03%	Dec 13
RUBUSD	RUB/USD	0.0096151+0.49%	0.00975219-0.93%	0.00997038-3.09%	0.00943636+2.39%	0.0101527-4.83%	0.010422-7.29%	0.0109841-12.04%	0.0112771-14.32%	0.0110208-12.33%	Dec 13
SEKUSD	SEK/USD	0.0907791+0.34%	0.0911976-0.12%	0.0914669-0.41%	0.0918148-0.79%	0.0910303+0.07%	0.0959463-5.06%	0.0977934-6.85%	0.0954588-4.58%	0.0991601-8.14%	Dec 13
TRYUSD	TRY/USD	0.0286051+0.04%	0.0286839-0.24%	0.0287624-0.51%	0.0288249-0.73%	0.0291114-1.70%	0.029175-1.92%	0.0294551-2.85%	0.0307683-7.00%	0.0339312-15.66%	Dec 13
UAHUSD	UAH/USD	0.0239813+0.31%	0.0239893+0.28%	0.0241193-0.26%	0.0240372+0.08%	0.0241842-0.53%	0.0242567-0.83%	0.0242116-0.64%	0.0246018-2.22%	0.0263532-8.72%	Dec 13
America
ARSUSD	ARS/USD	0.000982685-0.03%	0.000984038-0.17%	0.0009874-0.51%	0.000989844-0.76%	0.0010018-1.94%	0.0010206-3.75%	0.00104247-5.77%	0.00110772-11.32%	0.00123704-20.59%	Dec 13
BRLUSD	BRL/USD	0.165782-0.01%	0.164953+0.49%	0.164416+0.82%	0.166209-0.27%	0.172072-3.67%	0.179169-7.48%	0.180267-8.05%	0.186299-11.02%	0.205896-19.49%	Dec 13
CADUSD	CAD/USD	0.703541-0.16%	0.705238-0.40%	0.706673-0.60%	0.714209-1.65%	0.714494-1.69%	0.724989-3.11%	0.735791-4.53%	0.727865-3.49%	0.754739-6.93%	Dec 13
CLPUSD	CLP/USD	0.00102358-1.06%	0.00102418-1.12%	0.00102702-1.39%	0.00102633-1.32%	0.00102-0.71%	0.00107755-6.01%	0.00107964-6.20%	0.00108501-6.66%	0.00114323-11.41%	Dec 13
MXNUSD	MXN/USD	0.0494721+0.33%	0.0495844+0.10%	0.0495488+0.17%	0.0491159+1.05%	0.0487286+1.86%	0.0515961-3.80%	0.0520627-4.67%	0.0543006-8.59%	0.0588792-15.70%	Dec 13
Africa
EGPUSD	EGP/USD	0.0196684+0.04%	0.0198135-0.69%	0.0200061-1.64%	0.0201641-2.42%	0.020279-2.97%	0.020579-4.38%	0.0206559-4.74%	0.0209614-6.13%	0.0323547-39.18%	Dec 13
NADUSD	NAD/USD	0.0561759-0.41%	0.0561327-0.34%	0.055456+0.88%	0.0554505+0.89%	0.0548471+2.00%	0.0569527-1.77%	0.0563412-0.71%	0.0543398+2.95%	0.0546615+2.35%	Dec 13
ZARUSD	ZAR/USD	0.0561759-0.41%	0.0561327-0.34%	0.055456+0.88%	0.0554505+0.89%	0.0548471+2.00%	0.0569527-1.77%	0.0563412-0.71%	0.0543398+2.95%	0.0546615+2.35%	Dec 13
Precious Metals
XAGUSD	XAG/USD	30.9665-1.59%	31.904-4.48%	30.9925-1.67%	30.631-0.51%	30.3125+0.54%	31.189-2.29%	30.73-0.83%	28.965+5.21%	23.7955+28.1%	Dec 13
XAUUSD	XAU/USD	2680.865-1.24%	2693.945-1.72%	2631.985+0.60%	2650.455-0.10%	2572.935+2.91%	2648.62-0.03%	2582.845+2.51%	2303.96+14.9%	2063.235+28.3%	Dec 13
XPDUSD	XPD/USD	971.6-2.09%	972.85-2.22%	959.033-0.81%	984.75-3.40%	937.425+1.47%	1033.7-7.98%	1072.25-11.28%	889.55+6.94%	1105.05-13.92%	Dec 13
XPTUSD	XPT/USD	933.175-1.25%	943.4-2.32%	930.201-0.94%	948.45-2.84%	938.2-1.78%	996.5-7.53%	1000.12-7.86%	953.15-3.32%	995.5-7.44%	Dec 13
Others
BTCUSD	BTC/USD	100467+1.16%	96898.2+4.88%	101517+0.11%	97373.8+4.37%	89785.1+13.2%	65777.7+54.5%	59693.6+70.3%	66930.3+51.8%	42025.1+142%	Dec 13
XDRUSD	XDR/USD	1.31381-0.09%	1.31237+0.02%	1.32031-0.58%	1.31721-0.34%	1.31916-0.49%	1.33676-1.80%	1.3536-3.02%	1.32528-0.95%	1.34531-2.43%	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq