czw, 5 gru 2024, 12:08 CET, NY 6:08, Londyn 11:08, Tokio 20:08, WIG20 +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDUSD
AUD/USD
Last:
0.643740		Date:
Dec 5
12:08:24
Change:
+0.000830
(+0.13%)		High/Low:
0.645260
0.642190
52W Change:
-0.011670
(-1.78%)		52W High/Low:
0.694230
0.635190
Open:
0.642910		Prev.:
0.642910
CNYUSD
CNY/USD
Last:
0.137519		Date:
Dec 5
11:00:56
Change:
+0.000235
(+0.17%)		High/Low:
0.137584
0.137248
52W Change:
-0.002297
(-1.64%)		52W High/Low:
0.143398
0.136707
Open:
0.137430		Prev.:
0.137284
HKDUSD
HKD/USD
Last:
0.128491		Date:
Dec 5
12:08:24
Change:
+0.000030
(+0.02%)		High/Low:
0.128507
0.128463
52W Change:
+0.000601
(+0.47%)		52W High/Low:
0.128847
0.127571
Open:
0.128464		Prev.:
0.128461
IDRUSD
IDR/USD
Last:
0.0000630492		Date:
Dec 5
12:00:00
Change:
+0.0000002753
(+0.44%)		High/Low:
0.0000630492
0.0000630492
52W Change:
-0.0000014509
(-2.25%)		52W High/Low:
0.0000662250
0.0000607965
Open:
0.0000630492		Prev.:
0.0000627739
ILSUSD
ILS/USD
Last:
0.277596		Date:
Dec 5
12:08:24
Change:
+0.000883
(+0.32%)		High/Low:
0.277718
0.276319
52W Change:
+0.008989
(+3.35%)		52W High/Low:
0.281756
0.259433
Open:
0.276621		Prev.:
0.276713
INRUSD
INR/USD
Last:
0.0118047		Date:
Dec 5
11:59:32
Change:
+0.0000065
(+0.06%)		High/Low:
0.0118082
0.0118007
52W Change:
-0.0001896
(-1.58%)		52W High/Low:
0.0120966
0.0117978
Open:
0.0118014		Prev.:
0.0117982
JPYUSD
JPY/USD
Last:
0.00666011		Date:
Dec 5
12:08:24
Change:
+0.00001699
(+0.26%)		High/Low:
0.00668196
0.00663286
52W Change:
-0.00013715
(-2.02%)		52W High/Low:
0.00716429
0.00617470
Open:
0.00664319		Prev.:
0.00664312
KRWUSD
KRW/USD
Last:
0.000707008		Date:
Dec 5
06:59:28
Change:
-0.000001122
(-0.16%)		High/Low:
0.000707533
0.000705925
52W Change:
-0.000054368
(-7.14%)		52W High/Low:
0.000777296
0.000705591
Open:
0.000707458		Prev.:
0.000708130
MYRUSD
MYR/USD
Last:
0.225917		Date:
Dec 5
09:59:28
Change:
+0.001216
(+0.54%)		High/Low:
0.226532
0.225525
52W Change:
+0.011514
(+5.37%)		52W High/Low:
0.243772
0.208193
Open:
0.225885		Prev.:
0.224701
NZDUSD
NZD/USD
Last:
0.586220		Date:
Dec 5
12:08:24
Change:
+0.001220
(+0.21%)		High/Low:
0.588110
0.584880
52W Change:
-0.026790
(-4.37%)		52W High/Low:
0.637910
0.579750
Open:
0.584920		Prev.:
0.585000
PHPUSD
PHP/USD
Last:
0.0172144		Date:
Dec 5
06:00:28
Change:
+0.0000895
(+0.52%)		High/Low:
0.0172186
0.0171785
52W Change:
-0.0008580
(-4.75%)		52W High/Low:
0.0180825
0.0169313
Open:
0.0171852		Prev.:
0.0171249
SGDUSD
SGD/USD
Last:
0.745467		Date:
Dec 5
12:08:24
Change:
+0.001448
(+0.19%)		High/Low:
0.746747
0.743859
52W Change:
-0.000334
(-0.04%)		52W High/Low:
0.781909
0.731502
Open:
0.744108		Prev.:
0.744019
THBUSD
THB/USD
Last:
0.0292734		Date:
Dec 5
12:08:24
Change:
+0.0000810
(+0.28%)		High/Low:
0.0293090
0.0291787
52W Change:
+0.0009166
(+3.23%)		52W High/Low:
0.0311072
0.0268449
Open:
0.0291894		Prev.:
0.0291924
TWDUSD
TWD/USD
Last:
0.0308623		Date:
Dec 5
08:59:28
Change:
+0.0000335
(+0.11%)		High/Low:
0.0309184
0.0308116
52W Change:
-0.0008889
(-2.80%)		52W High/Low:
0.0327835
0.0303721
Open:
0.0308668		Prev.:
0.0308288
Europe
BGNUSD
BGN/USD
Last:
0.538269		Date:
Dec 5
12:00:00
Change:
+0.001264
(+0.24%)		High/Low:
0.538269
0.538269
52W Change:
-0.015577
(-2.81%)		52W High/Low:
0.572827
0.531830
Open:
0.538269		Prev.:
0.537005
CHFUSD
CHF/USD
Last:
1.13119		Date:
Dec 5
12:08:16
Change:
+0.00008
(+0.01%)		High/Low:
1.13228
1.12956
52W Change:
-0.01183
(-1.03%)		52W High/Low:
1.20004
1.08408
Open:
1.13092		Prev.:
1.13111
CZKUSD
CZK/USD
Last:
0.0418614		Date:
Dec 5
12:08:24
Change:
+0.0000738
(+0.18%)		High/Low:
0.0419480
0.0417752
52W Change:
+0.0000738
(+0.18%)		52W High/Low:
0.0419480
0.0417752
Open:
0.0417876		Prev.:
0.0417876
DKKUSD
DKK/USD
Last:
0.141119		Date:
Dec 5
12:08:24
Change:
+0.000184
(+0.13%)		High/Low:
0.141408
0.140895
52W Change:
-0.003689
(-2.55%)		52W High/Low:
0.150373
0.138628
Open:
0.140937		Prev.:
0.140935
EURUSD
EUR/USD
Last:
1.05253		Date:
Dec 5
12:08:24
Change:
+0.00139
(+0.13%)		High/Low:
1.05464
1.05078
52W Change:
-0.02723
(-2.52%)		52W High/Low:
1.12137
1.03373
Open:
1.05114		Prev.:
1.05114
GBPUSD
GBP/USD
Last:
1.27192		Date:
Dec 5
12:08:24
Change:
+0.00145
(+0.11%)		High/Low:
1.27400
1.26932
52W Change:
+0.01260
(+1.00%)		52W High/Low:
1.34342
1.22998
Open:
1.27039		Prev.:
1.27047
HUFUSD
HUF/USD
Last:
0.00255292		Date:
Dec 5
12:08:24
Change:
+0.00001170
(+0.46%)		High/Low:
0.00255495
0.00253982
52W Change:
-0.00029213
(-10.27%)		52W High/Low:
0.00291688
0.00251392
Open:
0.00254123		Prev.:
0.00254122
ISKUSD
ISK/USD
Last:
0.00723411		Date:
Dec 5
12:08:24
Change:
-0.00000749
(-0.10%)		High/Low:
0.00724732
0.00723186
52W Change:
+0.00006468
(+0.90%)		52W High/Low:
0.00745128
0.00704632
Open:
0.00724002		Prev.:
0.00724160
NOKUSD
NOK/USD
Last:
0.0904441		Date:
Dec 5
12:08:24
Change:
+0.0000119
(+0.01%)		High/Low:
0.0906926
0.0903607
52W Change:
-0.0011133
(-1.22%)		52W High/Low:
0.0994421
0.0893065
Open:
0.0904314		Prev.:
0.0904322
PLNUSD
PLN/USD
Last:
0.246432		Date:
Dec 5
12:08:24
Change:
+0.000868
(+0.35%)		High/Low:
0.246809
0.245486
52W Change:
-0.003327
(-1.33%)		52W High/Low:
0.263265
0.237882
Open:
0.245564		Prev.:
0.245564
RONUSD
RON/USD
Last:
0.211501		Date:
Dec 5
11:54:52
Change:
-0.000045
(-0.02%)		High/Low:
0.211819
0.211398
52W Change:
-0.006086
(-2.80%)		52W High/Low:
0.225352
0.207692
Open:
0.211599		Prev.:
0.211546
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq