pon, 2 gru 2024, 9:21 CET, NY 3:21, Londyn 8:21, Tokio 17:21, WIG20 +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDUSD
AUD/USD
Open:
0.651020		High/Low:
0.651170
0.648870		Last:
0.649730		Change:
-0.002720
(-0.42%)
Date:
Dec 2
09:21:36		52W High/Low:
0.694230
0.635190		Prev.:
0.652450		52W Change:
-0.012330
(-1.86%)
CNYUSD
CNY/USD
Open:
0.137779		High/Low:
0.137846
0.137229		Last:
0.137261		Change:
-0.000706
(-0.51%)
Date:
Dec 2
09:21:36		52W High/Low:
0.143398
0.136772		Prev.:
0.137967		52W Change:
-0.002768
(-1.98%)
HKDUSD
HKD/USD
Open:
0.128511		High/Low:
0.128512
0.128473		Last:
0.128509		Change:
-0.000001
(-0.00%)
Date:
Dec 2
09:21:36		52W High/Low:
0.128847
0.127571		Prev.:
0.128510		52W Change:
+0.000565
(+0.44%)
IDRUSD
IDR/USD
Open:
0.0000631125		High/Low:
0.0000631125
0.0000631125		Last:
0.0000631125		Change:

Date:
Nov 29
12:00:00		52W High/Low:
0.0000662250
0.0000607965		Prev.:
52W Change:
-0.0000018426
(-2.84%)
ILSUSD
ILS/USD
Open:
0.275057		High/Low:
0.275511
0.274608		Last:
0.275353		Change:
+0.000056
(+0.02%)
Date:
Dec 2
09:21:36		52W High/Low:
0.281756
0.259433		Prev.:
0.275297		52W Change:
+0.006998
(+2.61%)
INRUSD
INR/USD
Open:
0.0118050		High/Low:
0.0118097
0.0118037		Last:
0.0118063		Change:
-0.0000233
(-0.20%)
Date:
Dec 2
09:21:36		52W High/Low:
0.0120966
0.0118037 R		Prev.:
0.0118296		52W Change:
-0.0001891
(-1.58%)
JPYUSD
JPY/USD
Open:
0.00668431		High/Low:
0.00668471
0.00663360		Last:
0.00665909		Change:
-0.00002321
(-0.35%)
Date:
Dec 2
09:21:36		52W High/Low:
0.00716429
0.00617470		Prev.:
0.00668230		52W Change:
-0.00013727
(-2.02%)
KRWUSD
KRW/USD
Open:
0.000716691		High/Low:
0.000716691
0.000711981		Last:
0.000712139		Change:
-0.000004450
(-0.62%)
Date:
Dec 2
07:00:24		52W High/Low:
0.000777296
0.000708787		Prev.:
0.000716589		52W Change:
-0.000054297
(-7.08%)
MYRUSD
MYR/USD
Open:
0.224725		High/Low:
0.224744
0.223914		Last:
0.223993		Change:
-0.001210
(-0.54%)
Date:
Dec 2
09:21:28		52W High/Low:
0.243772
0.208193		Prev.:
0.225203		52W Change:
+0.009400
(+4.38%)
NZDUSD
NZD/USD
Open:
0.591320		High/Low:
0.591380
0.589040		Last:
0.590000		Change:
-0.002730
(-0.46%)
Date:
Dec 2
09:21:36		52W High/Low:
0.637910
0.579750		Prev.:
0.592730		52W Change:
-0.026190
(-4.25%)
PHPUSD
PHP/USD
Open:
0.0170302		High/Low:
0.0170377
0.0170015		Last:
0.0170149		Change:
-0.0000605
(-0.35%)
Date:
Dec 2
05:59:24		52W High/Low:
0.0180825
0.0169313		Prev.:
0.0170754		52W Change:
-0.0010655
(-5.89%)
SGDUSD
SGD/USD
Open:
0.746419		High/Low:
0.746686
0.742737		Last:
0.743229		Change:
-0.003853
(-0.52%)
Date:
Dec 2
09:21:36		52W High/Low:
0.781909
0.731502		Prev.:
0.747082		52W Change:
-0.004406
(-0.59%)
THBUSD
THB/USD
Open:
0.0291763		High/Low:
0.0292021
0.0289541		Last:
0.0290145		Change:
-0.0001080
(-0.37%)
Date:
Dec 2
09:21:28		52W High/Low:
0.0311072
0.0268449		Prev.:
0.0291225		52W Change:
+0.0006460
(+2.28%)
TWDUSD
TWD/USD
Open:
0.0307593		High/Low:
0.0307626
0.0306353		Last:
0.0306406		Change:
-0.0001130
(-0.37%)
Date:
Dec 2
09:00:28		52W High/Low:
0.0327835
0.0303721		Prev.:
0.0307536		52W Change:
-0.0012199
(-3.83%)
Europe
BGNUSD
BGN/USD
Open:
0.539784		High/Low:
0.539784
0.539784		Last:
0.539784		Change:

Date:
Nov 29
12:00:00		52W High/Low:
0.572827
0.531830		Prev.:
52W Change:
-0.021363
(-3.81%)
CHFUSD
CHF/USD
Open:
1.13527		High/Low:
1.13527
1.12944		Last:
1.13049		Change:
-0.00522
(-0.46%)
Date:
Dec 2
09:21:36		52W High/Low:
1.20004
1.08408		Prev.:
1.13571		52W Change:
-0.01530
(-1.34%)
CZKUSD
CZK/USD
Open:
0.0418084		High/Low:
0.0418317
0.0415542		Last:
0.0415999		Change:
-0.0002838
(-0.68%)
Date:
Dec 2
09:21:36		52W High/Low:
0.0451791
0.0406829		Prev.:
0.0418837		52W Change:
-0.0027861
(-6.28%)
DKKUSD
DKK/USD
Open:
0.141651		High/Low:
0.141651
0.140720		Last:
0.140877		Change:
-0.001010
(-0.71%)
Date:
Dec 2
09:21:36		52W High/Low:
0.150373
0.138628		Prev.:
0.141887		52W Change:
-0.004459
(-3.07%)
EURUSD
EUR/USD
Open:
1.05666		High/Low:
1.05666
1.04960		Last:
1.05070		Change:
-0.00754
(-0.71%)
Date:
Dec 2
09:21:36		52W High/Low:
1.12137
1.03373		Prev.:
1.05824		52W Change:
-0.03282
(-3.03%)
GBPUSD
GBP/USD
Open:
1.27306		High/Low:
1.27319
1.26793		Last:
1.26904		Change:
-0.00549
(-0.43%)
Date:
Dec 2
09:21:36		52W High/Low:
1.34342
1.22998		Prev.:
1.27453		52W Change:
+0.00576
(+0.46%)
HUFUSD
HUF/USD
Open:
0.00255509		High/Low:
0.00255593
0.00253164		Last:
0.00253347		Change:
-0.00002885
(-1.13%)
Date:
Dec 2
09:21:36		52W High/Low:
0.00291688
0.00251392		Prev.:
0.00256232		52W Change:
-0.00031842
(-11.17%)
ISKUSD
ISK/USD
Open:
0.00722747		High/Low:
0.00723311
0.00722559		Last:
0.00722799		Change:
-0.00004373
(-0.60%)
Date:
Dec 2
09:21:28		52W High/Low:
0.00745128
0.00704632		Prev.:
0.00727172		52W Change:
+0.00005429
(+0.76%)
NOKUSD
NOK/USD
Open:
0.0905084		High/Low:
0.0905772
0.0898594		Last:
0.0900334		Change:
-0.0005837
(-0.64%)
Date:
Dec 2
09:21:36		52W High/Low:
0.0994421
0.0893065		Prev.:
0.0906171		52W Change:
-0.0022056
(-2.39%)
PLNUSD
PLN/USD
Open:
0.245733		High/Low:
0.245751
0.244262		Last:
0.244693		Change:
-0.001687
(-0.68%)
Date:
Dec 2
09:21:36		52W High/Low:
0.263265
0.237882		Prev.:
0.246380		52W Change:
-0.005475
(-2.19%)
RONUSD
RON/USD
Open:
0.211622		High/Low:
0.211622
0.210966		Last:
0.211063		Change:
-0.001084
(-0.51%)
Date:
Dec 2
09:21:12		52W High/Low:
0.225352
0.207692		Prev.:
0.212147		52W Change:
-0.006657
(-3.06%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq