sob, 13 gru 2025, 14:45 CET, NY 8:45, Londyn 13:45, Tokio 22:45, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDUSD
AUD/USD
Open:
0.666410		High/Low:
0.667720
0.663320		Last:
0.665180		Change:
-0.001220
(-0.18%)
Date:
Dec 12
22:00:32		52W High/Low:
0.670680
0.591510		Prev.:
0.666400		52W Change:
+0.028500
(+4.48%)
CNYUSD
CNY/USD
Open:
0.141815		High/Low:
0.141841
0.141736		Last:
0.141775		Change:
+0.000023
(+0.02%)
Date:
Dec 12
11:00:56		52W High/Low:
0.141841 R
0.135006		Prev.:
0.141752		52W Change:
+0.004170
(+3.03%)
HKDUSD
HKD/USD
Open:
0.128503		High/Low:
0.128521
0.128427		Last:
0.128474		Change:
-0.000030
(-0.02%)
Date:
Dec 12
22:01:12		52W High/Low:
0.129037
0.127292		Prev.:
0.128504		52W Change:
-0.000145
(-0.11%)
IDRUSD
IDR/USD
Open:
0.0000600965		High/Low:
0.0000600965
0.0000600965		Last:
0.0000600965		Change:
+0.0000001082
(+0.18%)
Date:
Dec 12
12:00:00		52W High/Low:
0.0000625214
0.0000592755		Prev.:
0.0000599883		52W Change:
-0.0000026992
(-4.30%)
ILSUSD
ILS/USD
Open:
0.312206		High/Low:
0.313343
0.309951		Last:
0.309996		Change:
-0.001651
(-0.53%)
Date:
Dec 12
17:59:28		52W High/Low:
0.313669
0.260559		Prev.:
0.311647		52W Change:
+0.029716
(+10.60%)
INRUSD
INR/USD
Open:
0.0110710		High/Low:
0.0110769
0.0110512		Last:
0.0110512		Change:
-0.0000163
(-0.15%)
Date:
Dec 12
12:00:56		52W High/Low:
0.0119319
0.0110512 R		Prev.:
0.0110675		52W Change:
-0.0007290
(-6.19%)
JPYUSD
JPY/USD
Open:
0.00642933		High/Low:
0.00643256
0.00640500		Last:
0.00641506		Change:
-0.00001417
(-0.22%)
Date:
Dec 12
22:00:20		52W High/Low:
0.00714842
0.00629457		Prev.:
0.00642923		52W Change:
-0.00013832
(-2.11%)
KRWUSD
KRW/USD
Open:
0.000679403		High/Low:
0.000679865
0.000678462		Last:
0.000678757		Change:
-0.000000254
(-0.04%)
Date:
Dec 12
07:00:28		52W High/Low:
0.000742148
0.000672436		Prev.:
0.000679011		52W Change:
-0.000019796
(-2.83%)
MYRUSD
MYR/USD
Open:
0.243576		High/Low:
0.244627
0.243559		Last:
0.244418		Change:
+0.001105
(+0.45%)
Date:
Dec 12
09:59:28		52W High/Low:
0.244627 R
0.221320		Prev.:
0.243313		52W Change:
+0.019072
(+8.46%)
NZDUSD
NZD/USD
Open:
0.580650		High/Low:
0.582080
0.578800		Last:
0.580240		Change:
-0.000420
(-0.07%)
Date:
Dec 12
22:00:32		52W High/Low:
0.612040
0.548600		Prev.:
0.580660		52W Change:
+0.003850
(+0.67%)
PHPUSD
PHP/USD
Open:
0.0169378		High/Low:
0.0169378
0.0169118		Last:
0.0169299		Change:
+0.0000270
(+0.16%)
Date:
Dec 12
05:59:28		52W High/Low:
0.0181288
0.0168749		Prev.:
0.0169029		52W Change:
-0.0002418
(-1.41%)
SGDUSD
SGD/USD
Open:
0.774407		High/Low:
0.774869
0.773700		Last:
0.774239		Change:
+0.000138
(+0.02%)
Date:
Dec 12
22:01:08		52W High/Low:
0.787506
0.727235		Prev.:
0.774101		52W Change:
+0.031827
(+4.29%)
THBUSD
THB/USD
Open:
0.0315983		High/Low:
0.0317410
0.0315495		Last:
0.0316626		Change:
+0.0000639
(+0.20%)
Date:
Dec 12
21:59:24		52W High/Low:
0.0317410 R
0.0285893		Prev.:
0.0315987		52W Change:
+0.0021987
(+7.46%)
TWDUSD
TWD/USD
Open:
0.0320451		High/Low:
0.0320609
0.0319919		Last:
0.0320533		Change:
+0.0000676
(+0.21%)
Date:
Dec 12
09:00:28		52W High/Low:
0.0347430
0.0300566		Prev.:
0.0319857		52W Change:
+0.0012952
(+4.21%)
Europe
BGNUSD
BGN/USD
Open:
0.599911		High/Low:
0.599911
0.599911		Last:
0.599911		Change:
+0.001578
(+0.26%)
Date:
Dec 12
12:00:00		52W High/Low:
0.605807
0.521191		Prev.:
0.598333		52W Change:
+0.062553
(+11.64%)
CHFUSD
CHF/USD
Open:
1.25786		High/Low:
1.25909
1.25549		Last:
1.25596		Change:
-0.00221
(-0.18%)
Date:
Dec 12
22:00:12		52W High/Low:
1.27718
1.08693		Prev.:
1.25817		52W Change:
+0.13478
(+12.02%)
CZKUSD
CZK/USD
Open:
0.0485006		High/Low:
0.0485199
0.0482844		Last:
0.0483453		Change:
-0.0001569
(-0.32%)
Date:
Dec 12
22:01:20		52W High/Low:
0.0490280
0.0403825		Prev.:
0.0485022		52W Change:
+0.0065725
(+15.73%)
DKKUSD
DKK/USD
Open:
0.157168		High/Low:
0.157302
0.156894		Last:
0.157162		Change:
-0.000013
(-0.01%)
Date:
Dec 12
22:01:00		52W High/Low:
0.159667
0.136421		Prev.:
0.157175		52W Change:
+0.016754
(+11.93%)
EURUSD
EUR/USD
Open:
1.17385		High/Low:
1.17499
1.17197		Last:
1.17393		Change:
+0.00004
(+0.00%)
Date:
Dec 12
22:00:16		52W High/Low:
1.19185
1.01781		Prev.:
1.17389		52W Change:
+0.12686
(+12.12%)
GBPUSD
GBP/USD
Open:
1.33922		High/Low:
1.33998
1.33426		Last:
1.33667		Change:
-0.00249
(-0.19%)
Date:
Dec 12
22:00:32		52W High/Low:
1.37887
1.21003		Prev.:
1.33916		52W Change:
+0.06909
(+5.45%)
HUFUSD
HUF/USD
Open:
0.00306455		High/Low:
0.00306879
0.00304135		Last:
0.00304782		Change:
-0.00001749
(-0.57%)
Date:
Dec 12
22:00:16		52W High/Low:
0.00307651
0.00245894		Prev.:
0.00306531		52W Change:
+0.00049159
(+19.23%)
ISKUSD
ISK/USD
Open:
0.00792003		High/Low:
0.00792267
0.00790045		Last:
0.00791602		Change:
-0.00001538
(-0.19%)
Date:
Dec 12
19:00:24		52W High/Low:
0.00831524
0.00696315		Prev.:
0.00793140		52W Change:
+0.00072917
(+10.15%)
NOKUSD
NOK/USD
Open:
0.0993245		High/Low:
0.0994160
0.0984648		Last:
0.0987108		Change:
-0.0006405
(-0.64%)
Date:
Dec 12
22:00:20		52W High/Low:
0.1027160
0.0867219		Prev.:
0.0993513		52W Change:
+0.0092018
(+10.28%)
PLNUSD
PLN/USD
Open:
0.277782		High/Low:
0.278176
0.277311		Last:
0.277915		Change:
+0.000125
(+0.04%)
Date:
Dec 12
22:00:32		52W High/Low:
0.280448
0.238356		Prev.:
0.277790		52W Change:
+0.032986
(+13.47%)
RONUSD
RON/USD
Open:
0.230600		High/Low:
0.230675
0.230250		Last:
0.230520		Change:
-0.000378
(-0.16%)
Date:
Dec 12
16:46:56		52W High/Low:
0.234244
0.204687		Prev.:
0.230898		52W Change:
+0.019803
(+9.40%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq