śro, 22 sty 2025, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 39 from 39 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
Asia
AUDUSDAUD/USD0.6271400.6277500.6255600.626270-0.15%6:43
CNYUSDCNY/USD0.1373160.1375600.1372030.137226+0.02%6:43
HKDUSDHKD/USD0.1284470.1284490.1283760.128379-0.05%6:42
ILSUSDILS/USD0.2795560.2816780.2786290.281507Jan 21
INRUSDINR/USD0.01155550.01155600.01155060.0115510+0.03%6:43
JPYUSDJPY/USD0.006431240.006436410.006411940.00641498-0.26%6:43
KRWUSDKRW/USD0.0006967810.0006991390.0006957150.000695715+0.12%6:43
MYRUSDMYR/USD0.2240730.2249860.2240070.224864+0.57%6:43
NZDUSDNZD/USD0.5674200.5676000.5650300.565900-0.27%6:43
PHPUSDPHP/USD0.01711590.01713660.01706690.0170741-0.27%5:59
SGDUSDSGD/USD0.7393380.7397540.7373860.737664-0.22%6:43
THBUSDTHB/USD0.02940580.02950870.02940580.0294904+0.26%6:42
TWDUSDTWD/USD0.03056460.03056560.03048550.0304980-0.12%5:00
Europe
CHFUSDCHF/USD1.104501.104501.102151.10254-0.18%6:42
CZKUSDCZK/USD0.04149230.04149230.04128050.0414155-0.15%6:43
DKKUSDDKK/USD0.1397570.1397610.1392960.139559-0.14%6:43
EURUSDEUR/USD1.042751.042771.039311.04128-0.14%6:43
GBPUSDGBP/USD1.235071.235411.232331.23382-0.10%6:43
HUFUSDHUF/USD0.002533480.002534110.002525540.00252928-0.17%6:43
ISKUSDISK/USD0.007109340.007148060.007089780.00714474Jan 21
NOKUSDNOK/USD0.08854390.08858990.08825970.0883850-0.18%6:43
PLNUSDPLN/USD0.2452690.2453200.2444590.244959-0.14%6:43
RONUSDRON/USD0.2084020.2091350.2078480.208934Jan 21
RUBUSDRUB/USD0.009900690.010075500.009856870.01002550Jan 21
SEKUSDSEK/USD0.09104400.09110630.09079510.0909354-0.12%6:43
TRYUSDTRY/USD0.02806900.02806910.02804490.0280495-0.05%6:43
America
ARSUSDARS/USD0.0009571300.0009572950.0009557940.000955821Jan 21
BRLUSDBRL/USD0.1653380.1659390.1651470.165741Jan 21
CADUSDCAD/USD0.6979380.6984700.6968680.697345-0.09%6:43
CLPUSDCLP/USD0.0009991800.0010012100.0009967200.000997864Jan 21
MXNUSDMXN/USD0.04845450.04848880.04836920.0484317-0.11%6:43
Africa
EGPUSDEGP/USD0.01987150.01989230.01987150.0198896Jan 21
NADUSDNAD/USD0.05405400.05412980.05392630.0540315-0.02%6:43
ZARUSDZAR/USD0.05405400.05412980.05392630.0540336-0.02%6:43
Precious Metals
XAGUSDXAG/USD30.830530.936530.734530.9345+0.30%6:43
XAUUSDXAU/USD2744.872755.812742.032755.48+0.39%6:43
XPDUSDXPD/USD968.750976.603957.500976.500+1.60%6:42
XPTUSDXPT/USD945.000952.850944.300952.150+0.46%6:42
Others
BTCUSDBTC/USD106064106314105308105589-0.40%6:43
1 - 39 from 39 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq