pon, 2 gru 2024, 12:22 CET, NY 6:22, Londyn 11:22, Tokio 20:22, WIG20 +2.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.649560-0.44%-0.00289012:22
CNYUSDCHINESE RENMINBI / U.S. DOLLAR0.137215-0.55%-0.00075211:00
HKDUSDHONG KONG DOLLAR / U.S. DOLLAR0.128519+0.01%+0.00000912:22
IDRUSDINDONESIAN RUPIAH / U.S. DOLLAR0.0000628922-0.35%-0.000000220312:00
ILSUSDISRAELI SHEKEL / U.S. DOLLAR0.275535+0.09%+0.00023812:22
INRUSDINDIAN RUPEE / U.S. DOLLAR0.0118026-0.23%-0.000027012:00
JPYUSDJAPANESE YEN / U.S. DOLLAR0.00666025-0.33%-0.0000220512:22
KRWUSDSOUTH KOREAN WON / U.S. DOLLAR0.000712139-0.62%-0.0000044507:00
MYRUSDMALAYSIAN RINGGIT / U.S. DOLLAR0.223990-0.54%-0.00121310:00
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.590790-0.33%-0.00194012:22
PHPUSDPHILIPPINE PESO / U.S. DOLLAR0.0170149-0.35%-0.00006055:59
SGDUSDSINGAPORE DOLLAR / U.S. DOLLAR0.743461-0.48%-0.00362112:22
THBUSDTHAI BAHT / U.S. DOLLAR0.0290285-0.32%-0.000094012:22
TWDUSDTAIWAN DOLLAR / U.S. DOLLAR0.0306406-0.37%-0.00011309:00
Europe
BGNUSDBULGARIAN LEV / U.S. DOLLAR0.537536-0.42%-0.00224812:00
CHFUSDSWISS FRANC / U.S. DOLLAR1.12938-0.56%-0.0063312:22
CZKUSDCZECH KORUNA / U.S. DOLLAR0.0416743-0.50%-0.000209412:22
DKKUSDDANISH KRONE / U.S. DOLLAR0.141134-0.53%-0.00075312:22
EURUSDEURO / U.S. DOLLAR1.05264-0.53%-0.0056012:22
GBPUSDBRITISH POUNDS / U.S. DOLLAR1.27116-0.26%-0.0033712:22
HUFUSDHUNGARIAN FORINT / U.S. DOLLAR0.00253904-0.91%-0.0000232812:22
ISKUSDICELAND KRONA / U.S. DOLLAR0.00722386-0.66%-0.0000478612:22
NOKUSDNORWEGIAN KRONE / U.S. DOLLAR0.0902465-0.41%-0.000370612:22
PLNUSDPOLISH ZLOTY / U.S. DOLLAR0.245410-0.39%-0.00097012:22
RONUSDROMANIAN LEU / U.S. DOLLAR0.211438-0.33%-0.00070912:09
RUBUSDRUSSIAN RUBLE / U.S. DOLLAR0.00940636-0.32%-0.0000300012:22
SEKUSDSWEDISH KRONA / U.S. DOLLAR0.0912525-0.61%-0.000562312:22
TRYUSDTURKISH LIRA / U.S. DOLLAR0.0288079-0.06%-0.000017012:22
UAHUSDUKRAINE HRYVNIA / U.S. DOLLAR0.0240037-0.14%-0.000033512:00
America
ARSUSDARGENTINE PESO / U.S. DOLLAR0.000989844Nov 29
BRLUSDBRAZILIAN REAL / U.S. DOLLAR0.166209Nov 29
CADUSDCANADIAN DOLLAR / U.S. DOLLAR0.712732-0.21%-0.00147712:22
CLPUSDCHILEAN PESO / U.S. DOLLAR0.00102633Nov 29
MXNUSDMEXICAN PESO / U.S. DOLLAR0.0488930-0.45%-0.000222912:22
Africa
EGPUSDEGYPTIAN POUND / U.S. DOLLAR0.0201139-0.25%-0.000050212:17
NADUSDNAMIBIAN DOLLAR / U.S. DOLLAR0.0550445-0.73%-0.000406012:22
ZARUSDSOUTH AFRICAN RAND / U.S. DOLLAR0.0550445-0.73%-0.000406012:22
Precious Metals
XAGUSDSILVER (OZT) / U.S. DOLLAR30.3515-0.91%-0.279512:22
XAUUSDGOLD (OZT) / U.S. DOLLAR2640.78-0.37%-9.6812:22
XPDUSDPALLADIUM (OZT) / U.S. DOLLAR980.773-0.40%-3.97712:22
XPTUSDPLATINUM (OZT) / U.S. DOLLAR947.097-0.14%-1.35312:22
Others
BTCUSDBITCOIN / U.S. DOLLAR95278.9-2.15%-2094.912:22
XDRUSDSDRS / U.S. DOLLAR1.31170-0.42%-0.0055112:00
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq