wto, 15 kwi 2025, 13:54 CEST, NY 7:54, Londyn 12:54, Tokio 20:54, WIG20 -0.44%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2025-04-15 | 2025-04-14 | 2025-04-13 | 2025-04-12 | 2025-04-11Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▼
Asia
AUDUSDAUD/USD0.635610+0.53%+0.00334013:54
SGDUSDSGD/USD0.759220-0.12%-0.00091813:54
NZDUSDNZD/USD0.591800+0.81%+0.00473013:54
JPYUSDJPY/USD0.00699374+0.00%+0.0000003013:54
ILSUSDILS/USD0.270848-0.14%-0.00037813:54
HKDUSDHKD/USD0.128924-0.01%-0.00001313:54
THBUSDTHB/USD0.0297823-0.05%-0.000015113:54
CNYUSDCNY/USD0.136540-0.12%-0.00015912:00
INRUSDINR/USD0.0116594+0.31%+0.000035712:00
IDRUSDIDR/USD0.0000594715-0.24%-0.000000141412:00
TWDUSDTWD/USD0.0307728-0.22%-0.000069010:00
MYRUSDMYR/USD0.226628+0.11%+0.00025310:00
KRWUSDKRW/USD0.000702045+0.19%+0.0000013588:00
PHPUSDPHP/USD0.0175728+0.26%+0.00004586:59
Europe
TRYUSDTRY/USD0.0262487-0.17%-0.000045213:54
SEKUSDSEK/USD0.102286-0.09%-0.00009213:54
PLNUSDPLN/USD0.264295-0.28%-0.00073913:54
NOKUSDNOK/USD0.0944667-0.25%-0.000232913:54
HUFUSDHUF/USD0.00277630+0.27%+0.0000075913:54
CHFUSDCHF/USD1.22523-0.21%-0.0025413:54
CZKUSDCZK/USD0.0451428-0.25%-0.000111113:54
DKKUSDDKK/USD0.151631-0.33%-0.00050313:54
EURUSDEUR/USD1.13179-0.33%-0.0037313:54
GBPUSDGBP/USD1.32219+0.26%+0.0034613:54
ISKUSDISK/USD0.00777877-0.41%-0.0000316513:54
RUBUSDRUB/USD0.0121943+0.30%+0.000037013:54
RONUSDRON/USD0.227360-0.44%-0.00100713:51
BGNUSDBGN/USD0.580123-0.36%-0.00210912:00
UAHUSDUAH/USD0.0243022+0.43%+0.000103512:00
America
MXNUSDMXN/USD0.0498395+0.18%+0.000088113:54
CADUSDCAD/USD0.720684+0.05%+0.00035313:54
BRLUSDBRL/USD0.170957Apr 14
ARSUSDARS/USD0.000832320Apr 14
CLPUSDCLP/USD0.00103704Apr 14
Africa
ZARUSDZAR/USD0.0528281-0.11%-0.000055913:54
NADUSDNAD/USD0.0528281-0.11%-0.000055913:54
EGPUSDEGP/USD0.0196136+0.01%+0.000002313:27
Precious Metals
XAUUSDXAU/USD3218.87+0.25%+8.1613:54
XAGUSDXAG/USD32.2540-0.30%-0.098013:54
XPDUSDXPD/USD962.225+0.69%+6.55013:54
XPTUSDXPT/USD961.125+0.54%+5.12513:53
Others
BTCUSDBTC/USD85494.9+0.91%+773.613:54
XDRUSDXDR/USD1.35110-0.45%-0.0060512:00
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq