sob, 18 sty 2025, 18:44 CET, NY 12:44, Londyn 17:44, Tokio 2:44, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
SGDUSDSGD/USD0.730828-0.09%-0.000668Jan 17
MYRUSDMYR/USD0.221930-0.05%-0.000107Jan 17
NZDUSDNZD/USD0.558740-0.31%-0.001750Jan 17
PHPUSDPHP/USD0.0170611-0.23%-0.0000387Jan 17
KRWUSDKRW/USD0.000686610+0.09%+0.000000650Jan 17
THBUSDTHB/USD0.0290130+0.19%+0.0000555Jan 17
TWDUSDTWD/USD0.0303748+0.01%+0.0000023Jan 17
AUDUSDAUD/USD0.619630-0.25%-0.001530Jan 17
CNYUSDCNY/USD0.136044-0.01%-0.000013Jan 17
HKDUSDHKD/USD0.128440+0.03%+0.000034Jan 17
IDRUSDIDR/USD0.0000611065-0.03%-0.0000000186Jan 17
ILSUSDILS/USD0.280536+1.40%+0.003862Jan 17
INRUSDINR/USD0.0115464-0.00%-0.0000003Jan 17
JPYUSDJPY/USD0.00640397-0.62%-0.00004013Jan 17
Europe
NOKUSDNOK/USD0.0873156-0.80%-0.0007077Jan 17
PLNUSDPLN/USD0.241135-0.15%-0.000355Jan 17
RONUSDRON/USD0.206936-0.02%-0.000043Jan 17
RUBUSDRUB/USD0.00977966+0.20%+0.00001928Jan 17
SEKUSDSEK/USD0.0893414-0.44%-0.0003920Jan 17
TRYUSDTRY/USD0.0281815+0.22%+0.0000608Jan 17
UAHUSDUAH/USD0.0237325+0.13%+0.0000316Jan 17
BGNUSDBGN/USD0.526433+0.10%+0.000500Jan 17
CHFUSDCHF/USD1.09289-0.46%-0.00502Jan 17
CZKUSDCZK/USD0.0406647-0.20%-0.0000822Jan 17
DKKUSDDKK/USD0.137706-0.27%-0.000369Jan 17
EURUSDEUR/USD1.02756-0.26%-0.00263Jan 17
GBPUSDGBP/USD1.21706-0.55%-0.00670Jan 17
HUFUSDHUF/USD0.00248864-0.33%-0.00000833Jan 17
ISKUSDISK/USD0.00706873-0.37%-0.00002658Jan 17
America
MXNUSDMXN/USD0.0481051+0.31%+0.0001477Jan 17
BRLUSDBRL/USD0.165201+0.06%+0.000092Jan 17
CADUSDCAD/USD0.691204-0.48%-0.003356Jan 17
CLPUSDCLP/USD0.000992447+0.51%+0.000005047Jan 17
ARSUSDARS/USD0.000960006-0.05%-0.000000451Jan 17
Africa
NADUSDNAD/USD0.0533447+0.32%+0.0001697Jan 17
ZARUSDZAR/USD0.0533447+0.32%+0.0001697Jan 17
EGPUSDEGP/USD0.0198417-0.02%-0.0000047Jan 17
Precious Metals
XAGUSDXAG/USD30.3135-1.64%-0.5060Jan 17
XAUUSDXAU/USD2700.87-0.51%-13.82Jan 17
XPDUSDXPD/USD951.750+0.90%+8.500Jan 17
XPTUSDXPT/USD941.725+0.70%+6.525Jan 17
Others
XDRUSDXDR/USD1.30058+0.35%+0.00456Jan 17
BTCUSDBTC/USD104748+4.94%+4928Jan 17
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq