pon, 2 gru 2024, 12:45 CET, NY 6:45, Londyn 11:45, Tokio 20:45, WIG20 +2.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
USDAUDUSD/AUD1.53995+0.47%+1.95%1.5743375.16%
1.4404412:45
USDCNYUSD/CNY7.28806+0.55%+2.06%7.3114093.24%
6.9735611:00
USDHKDUSD/HKD7.78077-0.01%-0.45%7.8387525.40%
7.7611312:45
USDIDRUSD/IDR15900.2+0.35%+2.88%16448.360.37%
15100.012:00
USDILSUSD/ILS3.63165-0.02%-2.54%3.8545527.83%
3.5491712:45
USDINRUSD/INR84.7265+0.23%+1.63%R84.736599.52%
82.667512:00
USDJPYUSD/JPY150.080+0.29%+2.00%161.95148.79%
139.58112:45
USDKRWUSD/KRW1404.22+0.62%+7.62%1410.8694.89%
1286.517:00
USDMYRUSD/MYR4.46447+0.54%-4.20%4.8032253.64%
4.1021810:00
USDNZDUSD/NZD1.69313+0.36%+4.33%1.7248880.57%
1.5676112:45
USDPHPUSD/PHP58.7720+0.36%+6.26%59.062292.51%
55.30195:59
USDSGDUSD/SGD1.34489+0.47%+0.55%1.3670575.48%
1.2789212:45
USDTHBUSD/THB34.4438+0.31%-2.29%37.250946.83%
32.146812:44
USDTWDUSD/TWD32.6364+0.37%+3.98%32.924988.48%
30.50319:00
Europe
USDBGNUSD/BGN1.86033+0.42%+3.44%1.8802985.63%
1.7457212:00
USDCHFUSD/CHF0.885220+0.54%+1.43%0.92244059.47%
0.83330012:45
USDCZKUSD/CZK23.9964+0.51%+6.51%24.594976.63%
22.134012:45
USDDKKUSD/DKK7.08580+0.54%+2.98%7.2172377.54%
6.6500912:45
USDEURUSD/EUR0.950136+0.55%+2.95%0.96737077.91%
0.89176612:45
USDGBPUSD/GBP0.786169+0.20%-0.68%0.81302161.93%
0.74436812:45
USDHUFUSD/HUF394.078+0.98%+12.39%397.78593.70%
342.82312:45
USDISKUSD/ISK138.415+0.65%-0.71%141.91855.27%
134.20512:44
USDNOKUSD/NOK11.0813+0.42%+2.21%11.197490.31%
10.056112:45
USDPLNUSD/PLN4.07425+0.38%+1.93%4.2037569.14%
3.7984512:45
USDRONUSD/RON4.72770+0.30%+2.93%4.8148077.63%
4.4375012:29
USDRUBUSD/RUB106.000+0.03%+16.26%113.87677.34%
83.00012:39
USDSEKUSD/SEK10.9561+0.59%+5.02%11.180883.22%
9.906712:45
USDTRYUSD/TRY34.7129+0.06%+20.02%34.760099.27%
28.868712:45
USDUAHUSD/UAH41.6602+0.14%+14.06%R41.6602100.00%
36.526112:00
America
USDARSUSD/ARS1010.26+180.67%R1010.27100.00%
360.07Nov 29
USDBRLUSD/BRL6.01650+23.17%R6.1059093.78%
4.81760Nov 29
USDCADUSD/CAD1.40267+0.18%+3.63%1.4177985.35%
1.3177612:45
USDCLPUSD/CLP974.340+12.26%990.65088.66%
855.750Nov 29
USDMXNUSD/MXN20.4696+0.54%+17.19%20.831192.93%
16.261612:45
Africa
USDEGPUSD/EGP49.7104+0.24%+61.36%50.550096.62%
30.797012:45
USDNADUSD/NAD18.1755+0.78%-3.43%19.388750.07%
17.035212:45
USDZARUSD/ZAR18.1755+0.78%-3.43%19.388750.07%
17.035212:45
Precious Metals
USDXAGUSD/XAG0.0327670+0.37%-19.71%0.045601728.72%
0.028682012:45
USDXAUUSD/XAU0.000377908+0.16%-23.31%0.00050680615.29%
0.00035841212:45
USDXPDUSD/XPD0.00101932+0.38%-0.23%0.0011994059.78%
0.0008003512:45
USDXPTUSD/XPT0.00105460+0.02%-2.92%0.0011518062.11%
0.0009127012:45
Others
USDBTCUSD/BTC0.0000105103+2.34%-55.90%0.00002596454.88%
0.000010033312:45
USDXDRUSD/XDR0.762366+0.42%+1.57%0.77110076.25%
0.73498912:00
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq